Diversified Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,118,282 | $4,313.84 | $3,223.76 | N/A |
2024-04-17 | $2,116,342 | $4,314.82 | $3,224.50 | $3,223.76 |
2024-04-16 | $2,129,769 | $36,004 | $3,239.58 | $3,224.50 |
2024-04-15 | $2,129,769 | $36,004 | $3,239.58 | $3,239.58 |
2024-04-14 | $1,988,818 | $30.28 | $3,048.16 | $3,239.58 |
2024-04-13 | $2,423,234 | $90.46 | $3,690.44 | $3,048.16 |
2024-04-12 | $2,410,033 | $90.07 | $3,674.52 | $3,690.44 |
2024-04-11 | $2,410,033 | $90.07 | $3,674.52 | $3,674.52 |
2024-04-09 | $2,509,950 | $98,953 | $3,813.83 | $3,674.52 |
2024-04-08 | $2,509,950 | $98,953 | $3,813.83 | $3,813.83 |
2024-04-06 | $2,432,962 | $1,797.57 | $3,466.66 | $3,813.83 |
2024-04-05 | $2,432,962 | $1,797.57 | $3,466.66 | $3,466.66 |
2024-03-31 | $2,562,617 | $18,152.08 | $3,653.74 | $3,466.66 |
2024-03-30 | $2,567,722 | $163,203 | $3,658.13 | $3,653.74 |
2024-03-29 | $2,567,722 | $163,203 | $3,658.13 | $3,658.13 |
2024-03-27 | $2,749,423 | $7,428.95 | $3,714.47 | $3,658.13 |
2024-03-26 | $2,731,659 | $7,375.73 | $3,687.86 | $3,714.47 |
2024-03-25 | $2,576,773 | $5.00 | $3,486.55 | $3,687.86 |
2024-03-24 | $2,556,626 | $1,689.50 | $3,446.28 | $3,486.55 |
2024-03-23 | $2,520,989 | $7,043.35 | $3,406.79 | $3,446.28 |
2024-03-22 | $2,659,980 | $100,672 | $3,596.68 | $3,406.79 |
2024-03-21 | $2,659,980 | $100,672 | $3,596.68 | $3,596.68 |
Want data in another currency? Use our API