divi  (DIVI)
Divi (DIVI)
$0.04415119 -4.1%
0.00000413 BTC -4.1%
1,418 people like this
Market Cap
$84,899,141
24 Hour Trading Vol
$340,217
24h Low / 24h High
$0.04421209 / $0.04623264
Circulating Supply
1,919,479,834 / ?
DIVI
USD

Divi USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 $87,101,073 $296,613 $0.04538505 N/A
2020-09-28 $86,326,171 $190,472 $0.04526643 $0.04538505
2020-09-27 $88,264,130 $276,810 $0.04604150 $0.04526643
2020-09-26 $87,941,767 $306,875 $0.04596310 $0.04604150
2020-09-25 $92,866,707 $212,174 $0.04857523 $0.04596310
2020-09-24 $76,888,417 $342,366 $0.04020967 $0.04857523
2020-09-23 $79,380,389 $311,009 $0.04166294 $0.04020967
2020-09-22 $82,640,109 $302,350 $0.04330415 $0.04166294
2020-09-21 $92,425,115 $177,321 $0.04847273 $0.04330415
2020-09-20 $96,854,838 $842,763 $0.050875 $0.04847273
2020-09-19 $91,504,614 $281,352 $0.04809569 $0.050875
2020-09-18 $94,205,763 $324,253 $0.04959474 $0.04809569
2020-09-17 $96,667,223 $345,922 $0.050943 $0.04959474
2020-09-16 $92,728,852 $371,241 $0.04895354 $0.050943
2020-09-15 $94,452,212 $242,894 $0.04994394 $0.04895354
2020-09-14 $94,514,864 $331,551 $0.050347 $0.04994394
2020-09-13 $91,088,177 $226,383 $0.04778348 $0.050347
2020-09-12 $76,705,360 $418,578 $0.04040110 $0.04778348
2020-09-11 $68,061,649 $383,292 $0.03610074 $0.04040110
2020-09-10 $67,836,439 $414,081 $0.03568774 $0.03610074
2020-09-09 $66,207,087 $287,568 $0.03520771 $0.03568774
2020-09-08 $69,187,245 $417,031 $0.03697251 $0.03520771
2020-09-07 $73,027,981 $461,487 $0.03884035 $0.03697251
2020-09-06 $69,952,135 $660,783 $0.03720858 $0.03884035
2020-09-05 $75,773,538 $333,542 $0.04036145 $0.03720858
2020-09-04 $76,682,734 $731,613 $0.04093492 $0.04036145
2020-09-03 $86,278,085 $408,266 $0.04611024 $0.04093492
2020-09-02 $86,723,773 $655,881 $0.04611136 $0.04611024
2020-09-01 $83,266,266 $447,162 $0.04449032 $0.04611136
2020-08-31 $88,077,144 $553,958 $0.04947594 $0.04449032
2020-08-30 $97,045,151 $359,265 $0.051998 $0.04947594
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android