🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
dmme  (DMME)
DMme (DMME)
$0.00179543 -8.8%
0.00000006 BTC -9.9%
0.00000137 ETH -11.4%
82 people like this
Market Cap
?
24 Hour Trading Vol
$302.58
24h Low / 24h High
$0.00058999 / $0.00208561
Circulating Supply
? / 60,000,000
DMME
USD

DMme USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 $0.00000000 $0.00060800 $0.00060800 N/A
2021-01-27 $0.00000000 $485.76 $0.00335094 $0.00060800
2021-01-26 $0.00000000 $632.08 $0.00238379 $0.00335094
2021-01-25 $0.00000000 $0.01592384 $0.00318477 $0.00238379
2021-01-24 $0.00000000 $0.00644921 $0.00322460 $0.00318477
2021-01-23 $0.00000000 $0.00789591 $0.00394993 $0.00322460
2021-01-22 $0.00000000 $0.00309944 $0.00309944 $0.00394993
2021-01-21 $0.00000000 $0.348815 $0.00352338 $0.00309944
2021-01-20 $0.00000000 $0.365644 $0.00365644 $0.00352338
2021-01-19 $0.00000000 $135.38 $0.00338624 $0.00365644
2021-01-18 $0.00000000 $6.93 $0.00360942 $0.00338624
2021-01-17 $0.00000000 $0.01602422 $0.00534141 $0.00360942
2021-01-16 $0.00000000 $15.84 $0.00543296 $0.00534141
2021-01-15 $0.00000000 $25.95 $0.00692602 $0.00543296
2021-01-14 $0.00000000 $28.86 $0.00634265 $0.00692602
2021-01-13 $0.00000000 $0.00611395 $0.00305698 $0.00634265
2021-01-12 $0.00000000 $0.00277078 $0.00277078 $0.00305698
2021-01-11 $0.00000000 $627.96 $0.00375050 $0.00277078
2021-01-10 $0.00000000 $0.00365800 $0.00365800 $0.00375050
2021-01-09 $0.00000000 $6.46 $0.00162763 $0.00365800
2021-01-08 $0.00000000 $203.54 $0.00490502 $0.00162763
2021-01-07 $0.00000000 $1,762.11 $0.00498785 $0.00490502
2021-01-06 $0.00000000 $0.00341232 $0.00341232 $0.00498785
2021-01-05 $0.00000000 $0.01564315 $0.00312863 $0.00341232
2021-01-04 $0.00000000 $2.14 $0.00335652 $0.00312863
2021-01-03 $0.00000000 $120.08 $0.00310204 $0.00335652
2021-01-02 $0.00000000 $81.65 $0.00281472 $0.00310204
2021-01-01 $0.00000000 $81.65 $0.00281472 $0.00281472
2020-12-30 $0.00000000 $255.28 $0.00284255 $0.00281472
2020-12-29 $0.00000000 $0.04668322 $0.00324443 $0.00284255
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android