Coins: 6124
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.63%
XRP 4.90%
dmme  (DMME)
DMme (DMME)
$0.02601956 1.3%
0.00014700 ETH 1.0%
9 people like this
Market Cap
?
24 Hour Trading Vol
$1,052.63
24h Low / 24h High
$0.02199341 / $0.02569362
Circulating Supply
? / 60,000,000
DMME
USD

DMme (Historical Data)

Date Open Close
2019-11-20 $0.02433855 N/A
2019-11-19 $0.02550993 $0.02433855
2019-11-18 $0.02664351 $0.02550993
2019-11-17 $0.02421195 $0.02664351
2019-11-16 $0.02454895 $0.02421195
2019-11-15 $0.02417282 $0.02454895
2019-11-14 $0.02237078 $0.02417282
2019-11-13 $0.01965448 $0.02237078
2019-11-12 $0.02221312 $0.01965448
2019-11-11 $0.02436908 $0.02221312
2019-11-10 $0.02475035 $0.02436908
2019-11-09 $0.02350622 $0.02475035
2019-11-08 $0.02410519 $0.02350622
2019-11-07 $0.02219952 $0.02410519
2019-11-06 $0.02031172 $0.02219952
2019-11-05 $0.01990226 $0.02031172
2019-11-04 $0.01462830 $0.01990226
2019-11-03 $0.01941794 $0.01462830
2019-11-02 $0.01764655 $0.01941794
2019-11-01 $0.01692684 $0.01764655
2019-10-31 $0.01627343 $0.01692684
2019-10-30 $0.01928099 $0.01627343
2019-10-29 $0.01928099 $0.01928099
2019-10-28 $0.02173576 $0.01928099
2019-10-27 $0.01988562 $0.02173576
2019-10-26 $0.01864289 $0.01988562
2019-10-25 $0.01318524 $0.01864289
2019-10-24 $0.01194480 $0.01318524
2019-10-23 $0.01805810 $0.01194480
2019-10-22 $0.01229741 $0.01805810
2019-10-21 $0.01498790 $0.01229741