🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
dock  (DOCK)
Dock (DOCK)
$0.01164087 3.3%
0.00000066 BTC -0.2%
0.00002172 ETH -0.6%
1,668 people like this
Market Cap
$6,489,811
24 Hour Trading Vol
$3,025,404
24h Low / 24h High
$0.01120044 / $0.01226161
Circulating Supply
559,891,807 / 1,000,000,000
DOCK
USD

Dock USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 $6,501,216 $3,197,973 $0.01156566 N/A
2020-11-28 $6,380,739 $2,466,921 $0.01140915 $0.01156566
2020-11-27 $6,415,410 $3,850,150 $0.01148311 $0.01140915
2020-11-26 $7,827,118 $6,437,401 $0.01390145 $0.01148311
2020-11-25 $7,468,150 $4,738,425 $0.01322205 $0.01390145
2020-11-24 $7,168,922 $3,279,948 $0.01283014 $0.01322205
2020-11-23 $6,817,201 $4,323,077 $0.01221468 $0.01283014
2020-11-22 $7,061,005 $4,262,358 $0.01268281 $0.01221468
2020-11-21 $6,491,299 $3,824,463 $0.01158224 $0.01268281
2020-11-20 $6,004,079 $3,275,248 $0.01065867 $0.01158224
2020-11-19 $6,053,541 $4,107,449 $0.01089262 $0.01065867
2020-11-18 $6,164,764 $2,870,870 $0.01101714 $0.01089262
2020-11-17 $6,274,262 $3,181,798 $0.01128351 $0.01101714
2020-11-16 $6,054,233 $3,310,397 $0.01091783 $0.01128351
2020-11-15 $6,336,804 $3,248,372 $0.01119930 $0.01091783
2020-11-14 $6,532,855 $3,217,965 $0.01169183 $0.01119930
2020-11-13 $6,194,008 $2,989,515 $0.01110214 $0.01169183
2020-11-12 $6,418,979 $3,673,535 $0.01154344 $0.01110214
2020-11-11 $7,111,077 $5,013,086 $0.01264105 $0.01154344
2020-11-10 $7,369,841 $7,575,094 $0.01311309 $0.01264105
2020-11-09 $6,563,455 $4,202,329 $0.01168408 $0.01311309
2020-11-08 $5,427,138 $6,178,815 $0.00962371 $0.01168408
2020-11-07 $5,635,740 $3,659,484 $0.01006143 $0.00962371
2020-11-06 $4,681,615 $2,653,467 $0.00833228 $0.01006143
2020-11-05 $4,468,653 $1,975,991 $0.00805315 $0.00833228
2020-11-04 $4,425,319 $2,335,417 $0.00792029 $0.00805315
2020-11-03 $4,831,463 $2,121,761 $0.00855661 $0.00792029
2020-11-02 $4,880,356 $1,974,168 $0.00872302 $0.00855661
2020-11-01 $4,934,016 $2,008,923 $0.00879867 $0.00872302
2020-10-31 $4,759,557 $1,852,050 $0.00846376 $0.00879867
2020-10-30 $4,822,545 $2,415,582 $0.00859914 $0.00846376
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android