Documentchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-24 | $0.000000000000000000 | $8.97 | $0.00424879 | N/A |
| 2024-04-23 | $0.000000000000000000 | $2.25 | $0.00427800 | $0.00424879 |
| 2024-04-22 | $0.000000000000000000 | $1.001 | $0.00415531 | $0.00427800 |
| 2024-04-21 | $0.000000000000000000 | $8.47 | $0.00415351 | $0.00415531 |
| 2024-04-20 | $0.000000000000000000 | $0.858550 | $0.00409602 | $0.00415351 |
| 2024-04-19 | $0.000000000000000000 | $98.54 | $0.00406585 | $0.00409602 |
| 2024-04-18 | $0.000000000000000000 | $117.02 | $0.00444090 | $0.00406585 |
| 2024-04-17 | $0.000000000000000000 | $165.68 | $0.00650050 | $0.00444090 |
| 2024-04-16 | $0.000000000000000000 | $7.98 | $0.00653881 | $0.00650050 |
| 2024-04-15 | $0.000000000000000000 | $640.04 | $0.00676800 | $0.00653881 |
| 2024-04-14 | $0.000000000000000000 | $16.22 | $0.00666071 | $0.00676800 |
| 2024-04-13 | $0.000000000000000000 | $8.88 | $0.00800043 | $0.00666071 |
| 2024-04-12 | $0.000000000000000000 | $11.95 | $0.00782740 | $0.00800043 |
| 2024-04-11 | $0.000000000000000000 | $2.22 | $0.00733640 | $0.00782740 |
| 2024-04-10 | $0.000000000000000000 | $52.27 | $0.00719058 | $0.00733640 |
| 2024-04-09 | $0.000000000000000000 | $16.70 | $0.00799024 | $0.00719058 |
| 2024-04-08 | $0.000000000000000000 | $12.68 | $0.00813429 | $0.00799024 |
| 2024-04-07 | $0.000000000000000000 | $1.23 | $0.00718468 | $0.00813429 |
| 2024-04-06 | $0.000000000000000000 | $12.98 | $0.00753061 | $0.00718468 |
| 2024-04-05 | $0.000000000000000000 | $9.67 | $0.00755053 | $0.00753061 |
| 2024-04-04 | $0.000000000000000000 | $11.48 | $0.00757301 | $0.00755053 |
| 2024-04-03 | $0.000000000000000000 | $8.28 | $0.00750158 | $0.00757301 |
| 2024-04-02 | $0.000000000000000000 | $8.69 | $0.00803489 | $0.00750158 |
| 2024-04-01 | $0.000000000000000000 | $47.53 | $0.00741318 | $0.00803489 |
| 2024-03-31 | $0.000000000000000000 | $6.14 | $0.00731364 | $0.00741318 |
| 2024-03-30 | $0.000000000000000000 | $14.38 | $0.00838752 | $0.00731364 |
| 2024-03-29 | $0.000000000000000000 | $5.19 | $0.00848618 | $0.00838752 |
| 2024-03-28 | $0.000000000000000000 | $15.13 | $0.00836840 | $0.00848618 |
| 2024-03-27 | $0.000000000000000000 | $6.71 | $0.00859643 | $0.00836840 |
| 2024-03-26 | $0.000000000000000000 | $11.83 | $0.00859459 | $0.00859643 |
Want data in another currency? Use our API
Or check it out in the app stores
