| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-02 | $0.000000000000000000 | $14.88 | $0.00864106 | N/A |
| 2023-04-01 | $0.000000000000000000 | $13.66 | $0.00969307 | $0.00864106 |
| 2023-03-31 | $0.000000000000000000 | $7.99 | $0.00837287 | $0.00969307 |
| 2023-03-30 | $0.000000000000000000 | $5.67 | $0.00863426 | $0.00837287 |
| 2023-03-29 | $0.000000000000000000 | $8.61 | $0.00822277 | $0.00863426 |
| 2023-03-28 | $0.000000000000000000 | $5.79 | $0.00791263 | $0.00822277 |
| 2023-03-27 | $0.000000000000000000 | $5.89 | $0.00812334 | $0.00791263 |
| 2023-03-26 | $0.000000000000000000 | $51.02 | $0.00932945 | $0.00812334 |
| 2023-03-25 | $0.000000000000000000 | $4.23 | $0.00803497 | $0.00932945 |
| 2023-03-24 | $0.000000000000000000 | $26.13 | $0.00825188 | $0.00803497 |
| 2023-03-23 | $0.000000000000000000 | $25.00 | $0.00796569 | $0.00825188 |
| 2023-03-22 | $0.000000000000000000 | $4.54 | $0.00821933 | $0.00796569 |
| 2023-03-21 | $0.000000000000000000 | $8.13 | $0.00813144 | $0.00821933 |
| 2023-03-20 | $0.000000000000000000 | $4.49 | $0.00819453 | $0.00813144 |
| 2023-03-19 | $0.000000000000000000 | $4.38 | $0.00787916 | $0.00819453 |
| 2023-03-18 | $0.000000000000000000 | $13.17 | $0.00798640 | $0.00787916 |
| 2023-03-17 | $0.000000000000000000 | $5.16 | $0.00732077 | $0.00798640 |
| 2023-03-16 | $0.000000000000000000 | $18.71 | $0.00708914 | $0.00732077 |
| 2023-03-15 | $0.000000000000000000 | $3.41 | $0.00718661 | $0.00708914 |
| 2023-03-14 | $0.000000000000000000 | $18.62 | $0.00700771 | $0.00718661 |
| 2023-03-13 | $0.000000000000000000 | $5.29 | $0.00641792 | $0.00700771 |
| 2023-03-12 | $0.000000000000000000 | $23.77 | $0.00572646 | $0.00641792 |
| 2023-03-11 | $0.000000000000000000 | $5.19 | $0.00566283 | $0.00572646 |
| 2023-03-10 | $0.000000000000000000 | $4.48 | $0.00611138 | $0.00566283 |
| 2023-03-09 | $0.000000000000000000 | $5.61 | $0.00564482 | $0.00611138 |
| 2023-03-08 | $0.000000000000000000 | $1.55 | $0.00751359 | $0.00564482 |
| 2023-03-07 | $0.000000000000000000 | $21.21 | $0.00517750 | $0.00751359 |
| 2023-03-06 | $0.000000000000000000 | $12.56 | $0.00497951 | $0.00517750 |
| 2023-03-05 | $0.000000000000000000 | $0.951144 | $0.00503069 | $0.00497951 |
| 2023-03-04 | $0.000000000000000000 | $3.69 | $0.00507102 | $0.00503069 |
| 2023-03-03 | $0.000000000000000000 | $1.23 | $0.00774331 | $0.00507102 |
