Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
dogecash  (DOGEC)
DogeCash (DOGEC)
$0.09747346 0.3%
0.00000190 BTC 5.9%
884 people like this
Market Cap
$871,012
24 Hour Trading Vol
$3,487.75
24h Low / 24h High
$0.08789130 / $0.107705
Circulating Supply
8,935,884 / 21,000,000
DOGEC
USD

DogeCash USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 $785,387 $3,539.19 $0.098865 N/A
2021-04-22 $873,904 $5,002.88 $0.097395 $0.098865
2021-04-21 $907,954 $11,359.23 $0.101557 $0.097395
2021-04-20 $984,051 $9,427.16 $0.110176 $0.101557
2021-04-19 $640,047 $7,769.31 $0.071705 $0.110176
2021-04-18 $1,426,701 $8,694.17 $0.158531 $0.071705
2021-04-17 $1,350,127 $13,731.24 $0.151333 $0.158531
2021-04-16 $1,011,502 $689.63 $0.188809 $0.151333
2021-04-15 $644,596 $5,470.04 $0.089207 $0.188809
2021-04-14 $694,533 $11,507.30 $0.077724 $0.089207
2021-04-13 $554,526 $141.33 $0.062056 $0.077724
2021-04-12 $553,349 $3,392.53 $0.061924 $0.062056
2021-04-11 $566,528 $452.51 $0.063399 $0.061924
2021-04-10 $577,374 $171.29 $0.064046 $0.063399
2021-04-09 $623,918 $543.18 $0.081527 $0.064046
2021-04-08 $729,548 $2,131.09 $0.081529 $0.081527
2021-04-07 $712,566 $1,147.30 $0.079821 $0.081529
2021-04-06 $588,777 $1,047.38 $0.065900 $0.079821
2021-04-05 $545,162 $4,288.49 $0.080260 $0.065900
2021-04-04 $658,728 $148.44 $0.073717 $0.080260
2021-04-03 $762,434 $3,736.14 $0.085374 $0.073717
2021-04-02 $543,127 $2,508.34 $0.060780 $0.085374
2021-04-01 $531,073 $4,252.01 $0.078729 $0.060780
2021-03-31 $557,221 $1,151.08 $0.062187 $0.078729
2021-03-30 $586,523 $850.51 $0.065833 $0.062187
2021-03-29 $630,273 $1,930.93 $0.070533 $0.065833
2021-03-28 $642,387 $1,287.39 $0.069132 $0.070533
2021-03-27 $721,074 $450.97 $0.079476 $0.069132
2021-03-26 $671,017 $676.66 $0.074696 $0.079476
2021-03-25 $615,006 $3,319.11 $0.067755 $0.074696
2021-03-24 $751,064 $2,702.16 $0.073264 $0.067755
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android