🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dogecash  (DOGEC)
DogeCash (DOGEC)
$0.00286881 -7.8%
0.00000047 BTC -6.0%
151 people like this
Market Cap
$25,635
24 Hour Trading Vol
$53.10
24h Low / 24h High
$0.00286791 / $0.00323377
Circulating Supply
8,935,884 / 3,391,201
DOGEC
USD

DogeCash (Historical Data)

Date Open Close
2020-03-29 $0.00309562 N/A
2020-03-28 $0.00292577 $0.00309562
2020-03-27 $0.00336381 $0.00292577
2020-03-26 $0.00370038 $0.00336381
2020-03-25 $0.00438683 $0.00370038
2020-03-24 $0.00285018 $0.00438683
2020-03-23 $0.00256651 $0.00285018
2020-03-22 $0.00363114 $0.00256651
2020-03-21 $0.00371931 $0.00363114
2020-03-20 $0.00420267 $0.00371931
2020-03-19 $0.00388266 $0.00420267
2020-03-18 $0.00434066 $0.00388266
2020-03-17 $0.00408495 $0.00434066
2020-03-16 $0.00319544 $0.00408495
2020-03-15 $0.00324030 $0.00319544
2020-03-14 $0.00325043 $0.00324030
2020-03-13 $0.00653244 $0.00325043
2020-03-12 $0.00691937 $0.00653244
2020-03-11 $0.00731505 $0.00691937
2020-03-10 $0.00462822 $0.00731505
2020-03-08 $0.00892695 $0.00462822
2020-03-07 $0.00888098 $0.00892695
2020-03-06 $0.00801982 $0.00888098
2020-03-05 $0.00770599 $0.00801982
2020-03-04 $0.00828628 $0.00770599
2020-03-03 $0.00786571 $0.00828628
2020-03-02 $0.00853513 $0.00786571
2020-03-01 $0.00665131 $0.00853513
2020-02-29 $0.00852294 $0.00665131
2020-02-28 $0.00792638 $0.00852294
CoinGecko for iOS
CoinGecko for Android