Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.88%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0.00263792 -0.48%
0.00000031 BTC -0.45%
27,371 people like this
Market Cap
$321,074,117
24 Hour Trading Vol
$74,163,913
24h Low / 24h High
$0.00262583 / $0.00266123
Circulating Supply
122,077,972,476 / ?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2019-11-17 A$0.00389526 N/A
2019-11-16 A$0.00388312 A$0.00389526
2019-11-15 A$0.00392977 A$0.00388312
2019-11-14 A$0.00394087 A$0.00392977
2019-11-13 A$0.00397221 A$0.00394087
2019-11-12 A$0.00395711 A$0.00397221
2019-11-11 A$0.00403567 A$0.00395711
2019-11-10 A$0.00394929 A$0.00403567
2019-11-09 A$0.00387122 A$0.00394929
2019-11-08 A$0.00393237 A$0.00387122
2019-11-07 A$0.00379412 A$0.00393237
2019-11-06 A$0.00376943 A$0.00379412
2019-11-05 A$0.00376867 A$0.00376943
2019-11-04 A$0.00377891 A$0.00376867
2019-11-03 A$0.00378515 A$0.00377891
2019-11-02 A$0.00379688 A$0.00378515
2019-11-01 A$0.00377456 A$0.00379688
2019-10-31 A$0.00378268 A$0.00377456
2019-10-30 A$0.00386526 A$0.00378268
2019-10-29 A$0.00386350 A$0.00386526
2019-10-28 A$0.00387931 A$0.00386350
2019-10-27 A$0.00383849 A$0.00387931
2019-10-26 A$0.00395066 A$0.00383849
2019-10-25 A$0.00370231 A$0.00395066
2019-10-24 A$0.00365301 A$0.00370231
2019-10-23 A$0.00373374 A$0.00365301
2019-10-22 A$0.00392915 A$0.00373374
2019-10-21 A$0.00399530 A$0.00392915
2019-10-20 A$0.00400390 A$0.00399530
2019-10-19 A$0.00394505 A$0.00400390
2019-10-18 A$0.00402487 A$0.00394505