Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.83%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0.00264586 0.33%
0.00000031 BTC 0.29%
27,375 people like this
Market Cap
$323,318,962
24 Hour Trading Vol
$78,298,292
24h Low / 24h High
$0.00261603 / $0.00268235
Circulating Supply
122,091,775,423 / ?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2019-11-18 Kč0.061220 N/A
2019-11-17 Kč0.061485 Kč0.061220
2019-11-16 Kč0.061299 Kč0.061485
2019-11-15 Kč0.061941 Kč0.061299
2019-11-14 Kč0.062587 Kč0.061941
2019-11-13 Kč0.063083 Kč0.062587
2019-11-12 Kč0.062668 Kč0.063083
2019-11-11 Kč0.063996 Kč0.062668
2019-11-10 Kč0.062667 Kč0.063996
2019-11-09 Kč0.061428 Kč0.062667
2019-11-08 Kč0.062691 Kč0.061428
2019-11-07 Kč0.060167 Kč0.062691
2019-11-06 Kč0.059840 Kč0.060167
2019-11-05 Kč0.059563 Kč0.059840
2019-11-04 Kč0.059690 Kč0.059563
2019-11-03 Kč0.059743 Kč0.059690
2019-11-02 Kč0.059929 Kč0.059743
2019-11-01 Kč0.059501 Kč0.059929
2019-10-31 Kč0.059727 Kč0.059501
2019-10-30 Kč0.060910 Kč0.059727
2019-10-29 Kč0.060775 Kč0.060910
2019-10-28 Kč0.061006 Kč0.060775
2019-10-27 Kč0.060389 Kč0.061006
2019-10-26 Kč0.062153 Kč0.060389
2019-10-25 Kč0.058190 Kč0.062153
2019-10-24 Kč0.057561 Kč0.058190
2019-10-23 Kč0.058853 Kč0.057561
2019-10-22 Kč0.061919 Kč0.058853
2019-10-21 Kč0.062870 Kč0.061919
2019-10-20 Kč0.062995 Kč0.062870
2019-10-19 Kč0.062069 Kč0.062995