Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0.00222891 1.1%
0.00000030 BTC 0.30%
27,564 people like this
Market Cap
$272,716,697
24 Hour Trading Vol
$47,395,704
24h Low / 24h High
$0.00219652 / $0.00226284
Circulating Supply
122,368,775,821 / ?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2019-12-07 ₽0.142300 N/A
2019-12-06 ₽0.141116 ₽0.142300
2019-12-05 ₽0.140410 ₽0.141116
2019-12-04 ₽0.142138 ₽0.140410
2019-12-03 ₽0.143785 ₽0.142138
2019-12-02 ₽0.147007 ₽0.143785
2019-12-01 ₽0.149342 ₽0.147007
2019-11-30 ₽0.152770 ₽0.149342
2019-11-29 ₽0.148502 ₽0.152770
2019-11-28 ₽0.148944 ₽0.148502
2019-11-27 ₽0.145495 ₽0.148944
2019-11-26 ₽0.144502 ₽0.145495
2019-11-25 ₽0.144289 ₽0.144502
2019-11-24 ₽0.153291 ₽0.144289
2019-11-23 ₽0.150740 ₽0.153291
2019-11-22 ₽0.154290 ₽0.150740
2019-11-21 ₽0.162551 ₽0.154290
2019-11-20 ₽0.161767 ₽0.162551
2019-11-19 ₽0.163125 ₽0.161767
2019-11-18 ₽0.168497 ₽0.163125
2019-11-17 ₽0.169268 ₽0.168497
2019-11-16 ₽0.168744 ₽0.169268
2019-11-15 ₽0.170503 ₽0.168744
2019-11-14 ₽0.173367 ₽0.170503
2019-11-13 ₽0.174710 ₽0.173367
2019-11-12 ₽0.173147 ₽0.174710
2019-11-11 ₽0.176616 ₽0.173147
2019-11-10 ₽0.172843 ₽0.176616
2019-11-09 ₽0.169426 ₽0.172843
2019-11-08 ₽0.172408 ₽0.169426
2019-11-07 ₽0.166602 ₽0.172408