👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
dogecoin  (DOGE)
Dogecoin (DOGE)
$0.00228736 0.24%
0.00000027 BTC -1.9%
28,125 people like this
Market Cap
$281,491,121
24 Hour Trading Vol
$56,186,595
24h Low / 24h High
$0.00225820 / $0.00231890
Circulating Supply
123,074,288,684 / ?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2020-01-27 kr0.02208678 N/A
2020-01-26 kr0.02145960 kr0.02208678
2020-01-25 kr0.02172224 kr0.02145960
2020-01-24 kr0.02135442 kr0.02172224
2020-01-23 kr0.02248612 kr0.02135442
2020-01-22 kr0.02259028 kr0.02248612
2020-01-21 kr0.02275453 kr0.02259028
2020-01-20 kr0.02292252 kr0.02275453
2020-01-19 kr0.02378050 kr0.02292252
2020-01-18 kr0.02310228 kr0.02378050
2020-01-17 kr0.02216476 kr0.02310228
2020-01-16 kr0.02269615 kr0.02216476
2020-01-15 kr0.02208774 kr0.02269615
2020-01-14 kr0.02035532 kr0.02208774
2020-01-13 kr0.02152550 kr0.02035532
2020-01-12 kr0.02108131 kr0.02152550
2020-01-11 kr0.02148336 kr0.02108131
2020-01-10 kr0.02173211 kr0.02148336
2020-01-09 kr0.02051004 kr0.02173211
2020-01-08 kr0.02117461 kr0.02051004
2020-01-07 kr0.02003099 kr0.02117461
2020-01-06 kr0.01948671 kr0.02003099
2020-01-05 kr0.02057828 kr0.01948671
2020-01-04 kr0.01925804 kr0.02057828
2020-01-03 kr0.01881020 kr0.01925804
2020-01-02 kr0.01893147 kr0.01881020
2020-01-01 kr0.01902677 kr0.01893147
2019-12-31 kr0.01912749 kr0.01902677
2019-12-30 kr0.01930671 kr0.01912749
2019-12-29 kr0.01928790 kr0.01930671
2019-12-28 kr0.01918850 kr0.01928790
CoinGecko for iOS
CoinGecko for Android