Search
Coins: 3611
Exchanges: 262
Dominance:
BTC 54.4%
XRP 11.3%
ETH 8.52%
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2018-12-17 $0.00209819 N/A
2018-12-16 $0.00206303 $0.00209819
2018-12-15 $0.00204940 $0.00206303
2018-12-14 $0.00205141 $0.00204940
2018-12-13 $0.00207748 $0.00205141
2018-12-12 $0.00205319 $0.00207748
2018-12-11 $0.00206471 $0.00205319
2018-12-10 $0.00206943 $0.00206471
2018-12-09 $0.00207667 $0.00206943
2018-12-08 $0.00210218 $0.00207667
2018-12-07 $0.00207076 $0.00210218
2018-12-06 $0.00218065 $0.00207076
2018-12-05 $0.00219266 $0.00218065
2018-12-04 $0.00215202 $0.00219266
2018-12-03 $0.00221479 $0.00215202
2018-12-02 $0.00224006 $0.00221479
2018-12-01 $0.00217947 $0.00224006
2018-11-30 $0.00222064 $0.00217947
2018-11-29 $0.00224773 $0.00222064
2018-11-28 $0.00207921 $0.00224773
2018-11-27 $0.00211304 $0.00207921
2018-11-26 $0.00223496 $0.00211304
2018-11-25 $0.00225029 $0.00223496
2018-11-24 $0.00238920 $0.00225029
2018-11-23 $0.00238344 $0.00238920
2018-11-22 $0.00245545 $0.00238344
2018-11-21 $0.00224992 $0.00245545
2018-11-20 $0.00241550 $0.00224992
2018-11-19 $0.00263046 $0.00241550
2018-11-18 $0.00261268 $0.00263046
2018-11-17 $0.00276688 $0.00261268