Coins: 2901
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.96%
BCH 3.69%
$0.01
(Ƀ0.00000076)
-4.5%
  • Market Cap
    $595,690,764
  • 24 Hour Trading Vol
    $43,941,288
  • 24h Low / 24h High
    $0.01 / $0.01
  • Available Supply
    117 Billion / ? How is this calculated?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2018-10-17 $0.00510950 N/A
2018-10-16 $0.00536605 $0.00510950
2018-10-15 $0.00522458 $0.00536605
2018-10-14 $0.00523735 $0.00522458
2018-10-13 $0.00527712 $0.00523735
2018-10-12 $0.00505825 $0.00527712
2018-10-11 $0.00560156 $0.00505825
2018-10-10 $0.00564723 $0.00560156
2018-10-09 $0.00562959 $0.00564723
2018-10-08 $0.00560370 $0.00562959
2018-10-07 $0.00559213 $0.00560370
2018-10-06 $0.00568581 $0.00559213
2018-10-05 $0.00565676 $0.00568581
2018-10-04 $0.00573806 $0.00565676
2018-10-03 $0.00582998 $0.00573806
2018-10-02 $0.00595269 $0.00582998
2018-10-01 $0.00594578 $0.00595269
2018-09-30 $0.00588773 $0.00594578
2018-09-29 $0.00587713 $0.00588773
2018-09-28 $0.00588891 $0.00587713
2018-09-27 $0.00575416 $0.00588891
2018-09-26 $0.00574798 $0.00575416
2018-09-25 $0.00568406 $0.00574798
2018-09-24 $0.00594964 $0.00568406
2018-09-23 $0.00581142 $0.00594964
2018-09-22 $0.00569996 $0.00581142
2018-09-21 $0.00569815 $0.00569996
2018-09-20 $0.00561499 $0.00569815
2018-09-19 $0.00595605 $0.00561499
2018-09-18 $0.00625162 $0.00595605
2018-09-17 $0.00657184 $0.00625162