Coins: 6152
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.34%
XRP 5.05%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0.00239753 -6.1%
0.00000031 BTC -0.053%
27,424 people like this
Market Cap
$292,478,635
24 Hour Trading Vol
$90,921,635
24h Low / 24h High
$0.00235668 / $0.00255571
Circulating Supply
122,146,890,126 / ?
DOGE
USD

Dogecoin (Historical Data)

Date Open Close
2019-11-21 ₫58.97 N/A
2019-11-20 ₫58.76 ₫58.97
2019-11-19 ₫59.19 ₫58.76
2019-11-18 ₫61.22 ₫59.19
2019-11-17 ₫61.51 ₫61.22
2019-11-16 ₫61.32 ₫61.51
2019-11-15 ₫61.71 ₫61.32
2019-11-14 ₫62.52 ₫61.71
2019-11-13 ₫63.10 ₫62.52
2019-11-12 ₫62.86 ₫63.10
2019-11-11 ₫64.24 ₫62.86
2019-11-10 ₫62.93 ₫64.24
2019-11-09 ₫61.68 ₫62.93
2019-11-08 ₫63.09 ₫61.68
2019-11-07 ₫60.60 ₫63.09
2019-11-06 ₫60.51 ₫60.60
2019-11-05 ₫60.43 ₫60.51
2019-11-04 ₫60.56 ₫60.43
2019-11-03 ₫60.61 ₫60.56
2019-11-02 ₫60.67 ₫60.61
2019-11-01 ₫60.35 ₫60.67
2019-10-31 ₫60.33 ₫60.35
2019-10-30 ₫61.32 ₫60.33
2019-10-29 ₫61.30 ₫61.32
2019-10-28 ₫61.56 ₫61.30
2019-10-27 ₫60.94 ₫61.56
2019-10-26 ₫62.72 ₫60.94
2019-10-25 ₫58.68 ₫62.72
2019-10-24 ₫57.95 ₫58.68
2019-10-23 ₫59.50 ₫57.95
2019-10-22 ₫62.70 ₫59.50