Doki Doki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $9,978.83 | $2.57 | $0.199699 | N/A |
2024-04-21 | $9,978.83 | $2.57 | $0.199699 | $0.199699 |
2024-04-12 | $11,328.94 | $2.71 | $0.228133 | $0.199699 |
2024-04-11 | $11,246.65 | $2.67 | $0.225276 | $0.228133 |
2024-04-10 | $11,257.42 | $49.23 | $0.225185 | $0.225276 |
2024-04-09 | $13,243.82 | $1.14 | $0.265279 | $0.225185 |
2024-04-08 | $9,238.08 | $124.34 | $0.185212 | $0.265279 |
2024-04-07 | $9,238.08 | $124.34 | $0.185212 | $0.185212 |
2024-04-05 | $8,581.49 | $10.38 | $0.172209 | $0.185212 |
2024-04-04 | $8,587.44 | $10.37 | $0.172071 | $0.172209 |
2024-04-03 | $14,959.86 | $6.58 | $0.300592 | $0.172071 |
2024-04-02 | $16,098.75 | $1.24 | $0.322578 | $0.300592 |
2024-04-01 | $16,682.98 | $103.67 | $0.333787 | $0.322578 |
2024-03-31 | $16,002.83 | $516.30 | $0.320686 | $0.333787 |
2024-03-30 | $38,032 | $1.36 | $0.761883 | $0.320686 |
2024-03-29 | $38,723 | $67.14 | $0.775989 | $0.761883 |
2024-03-28 | $38,723 | $67.14 | $0.775989 | $0.775989 |
2024-03-27 | $39,329 | $7.90 | $0.789718 | $0.775989 |
2024-03-26 | $39,519 | $3.96 | $0.792755 | $0.789718 |
Want data in another currency? Use our API