Rank #788
9,156 people like this
don-key  (DON)
Don-key (DON)
$1.20 14.8%
0.00002104 BTC 13.9%
0.00025996 ETH 13.7%
9,156 people like this
$0.943407
24H Range
$1.23
Market Cap $38,114,199
24 Hour Trading Vol $2,595,248
Fully Diluted Valuation $120,221,414
Circulating Supply 31,703,336
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

Don-key USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 $34,695,321 $1,777,226 $1.08 N/A
2021-12-02 $31,581,662 $2,819,989 $1.01 $1.08
2021-12-01 $30,081,687 $7,928,189 $0.994338 $1.01
2021-11-30 $31,652,886 $8,494,988 $1.09 $0.994338
2021-11-29 $19,431,669 $506,353 $0.634599 $1.09
2021-11-28 $20,758,849 $745,861 $0.668268 $0.634599
2021-11-27 $19,855,849 $1,297,961 $0.661208 $0.668268
2021-11-26 $15,665,960 $627,210 $0.518291 $0.661208
2021-11-25 $15,634,892 $346,971 $0.526316 $0.518291
2021-11-24 $16,404,913 $420,181 $0.545892 $0.526316
2021-11-23 $16,895,141 $340,497 $0.577567 $0.545892
2021-11-22 $17,111,010 $968,615 $0.572533 $0.577567
2021-11-21 $16,738,228 $724,909 $0.554091 $0.572533
2021-11-20 $17,525,365 $478,048 $0.597061 $0.554091
2021-11-19 $17,064,308 $481,724 $0.573081 $0.597061
2021-11-18 $19,484,794 $5,116,701 $0.604189 $0.573081
2021-11-17 $19,813,019 $6,492,911 $0.664812 $0.604189
2021-11-16 $21,880,287 $3,978,540 $0.740569 $0.664812
2021-11-15 $19,244,195 $571,951 $0.780269 $0.740569
2021-11-14 $21,817,143 $1,372,443 $0.840986 $0.780269
2021-11-13 $18,542,946 $783,474 $0.691628 $0.840986
2021-11-12 $18,933,708 $1,044,700 $0.764278 $0.691628
2021-11-11 $20,985,856 $1,374,207 $0.840994 $0.764278
2021-11-10 $21,528,520 $3,137,904 $0.866116 $0.840994
2021-11-09 $22,474,506 $1,309,731 $0.932284 $0.866116
2021-11-08 $19,382,242 $791,272 $0.792621 $0.932284
2021-11-07 $17,364,050 $981,878 $0.677824 $0.792621
2021-11-06 $15,083,704 $309,471 $0.616406 $0.677824
2021-11-05 $15,206,961 $574,339 $0.636883 $0.616406
2021-11-04 $18,290,027 $434,795 $0.748328 $0.636883
2021-11-03 $17,474,091 $190,943 $0.716733 $0.748328
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android