Rank #1781
10,244 people like this
dos network  (DOS)
DOS Network (DOS)
$0.024272376823 3.3%
0.00000050 BTC 3.0%
0.00000576 ETH 1.1%
10,244 people like this
$0.022914767667
24H Range
$0.026426571239
Market Cap $3,208,401
24 Hour Trading Vol $133,154
Fully Diluted Valuation $24,299,391
Circulating Supply 132,036,278
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

DOS Network ILS (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 ₪9,746,394 ₪361,606 ₪0.074767 N/A
2021-12-05 ₪10,300,098 ₪426,130 ₪0.077876 ₪0.074767
2021-12-04 ₪11,312,139 ₪350,210 ₪0.085719 ₪0.077876
2021-12-03 ₪11,496,395 ₪328,563 ₪0.087296 ₪0.085719
2021-12-02 ₪12,122,198 ₪398,304 ₪0.091810 ₪0.087296
2021-12-01 ₪12,181,146 ₪345,143 ₪0.092142 ₪0.091810
2021-11-30 ₪12,939,861 ₪426,757 ₪0.097944 ₪0.092142
2021-11-29 ₪13,000,209 ₪409,122 ₪0.097892 ₪0.097944
2021-11-28 ₪14,025,476 ₪368,420 ₪0.106317 ₪0.097892
2021-11-27 ₪13,801,350 ₪446,910 ₪0.104727 ₪0.106317
2021-11-26 ₪14,030,184 ₪406,904 ₪0.106226 ₪0.104727
2021-11-25 ₪14,008,129 ₪458,040 ₪0.106001 ₪0.106226
2021-11-24 ₪13,761,766 ₪439,123 ₪0.104267 ₪0.106001
2021-11-23 ₪13,078,937 ₪433,413 ₪0.099069 ₪0.104267
2021-11-22 ₪13,622,074 ₪352,644 ₪0.104259 ₪0.099069
2021-11-21 ₪13,618,360 ₪478,090 ₪0.103077 ₪0.104259
2021-11-20 ₪15,164,902 ₪530,969 ₪0.115155 ₪0.103077
2021-11-19 ₪13,578,568 ₪399,774 ₪0.103012 ₪0.115155
2021-11-18 ₪15,914,047 ₪440,489 ₪0.119447 ₪0.103012
2021-11-17 ₪15,104,908 ₪573,657 ₪0.114383 ₪0.119447
2021-11-16 ₪16,604,203 ₪592,788 ₪0.127384 ₪0.114383
2021-11-15 ₪18,191,379 ₪943,388 ₪0.138403 ₪0.127384
2021-11-14 ₪18,456,531 ₪1,150,823 ₪0.139901 ₪0.138403
2021-11-13 ₪14,575,506 ₪1,385,948 ₪0.110547 ₪0.139901
2021-11-12 ₪16,155,741 ₪2,019,113 ₪0.122197 ₪0.110547
2021-11-11 ₪11,486,000 ₪1,136,313 ₪0.088508 ₪0.122197
2021-11-10 ₪10,697,286 ₪545,533 ₪0.079735 ₪0.088508
2021-11-09 ₪9,623,332 ₪509,234 ₪0.072583 ₪0.079735
2021-11-08 ₪9,758,499 ₪540,464 ₪0.074205 ₪0.072583
2021-11-07 ₪8,734,802 ₪469,183 ₪0.066364 ₪0.074205
2021-11-06 ₪8,895,909 ₪389,272 ₪0.067376 ₪0.066364
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android