dos network  (DOS)
DOS Network (DOS)
$0.00591900 23.7%
0.00002420 ETH 24.4%
77 people like this
Market Cap
$781,523
24 Hour Trading Vol
$182,519
24h Low / 24h High
$0.00460291 / $0.00596927
Circulating Supply
132,036,278 / 1,000,000,000
DOS
USD

DOS Network MXN (Historical Data)

Date Open Close
2020-07-09 MX$0.109991 N/A
2020-07-08 MX$0.134107 MX$0.109991
2020-07-07 MX$0.111204 MX$0.134107
2020-07-06 MX$0.087788 MX$0.111204
2020-07-05 MX$0.083665 MX$0.087788
2020-07-04 MX$0.088313 MX$0.083665
2020-07-03 MX$0.100954 MX$0.088313
2020-07-02 MX$0.116027 MX$0.100954
2020-07-01 MX$0.107634 MX$0.116027
2020-06-30 MX$0.066509 MX$0.107634
2020-06-29 MX$0.052701 MX$0.066509
2020-06-28 MX$0.04380025 MX$0.052701
2020-06-27 MX$0.04830606 MX$0.04380025
2020-06-26 MX$0.03641497 MX$0.04830606
2020-06-25 MX$0.03835812 MX$0.03641497
2020-06-24 MX$0.03438131 MX$0.03835812
2020-06-23 MX$0.03983540 MX$0.03438131
2020-06-22 MX$0.03914177 MX$0.03983540
2020-06-21 MX$0.04113782 MX$0.03914177
2020-06-20 MX$0.04102824 MX$0.04113782
2020-06-19 MX$0.03288269 MX$0.04102824
2020-06-18 MX$0.04009750 MX$0.03288269
2020-06-17 MX$0.04335479 MX$0.04009750
2020-06-16 MX$0.04157387 MX$0.04335479
2020-06-15 MX$0.04524515 MX$0.04157387
2020-06-14 MX$0.04036299 MX$0.04524515
2020-06-13 MX$0.04034848 MX$0.04036299
2020-06-12 MX$0.04077587 MX$0.04034848
2020-06-11 MX$0.04101433 MX$0.04077587
2020-06-10 MX$0.04074639 MX$0.04101433
2020-06-09 MX$0.03997254 MX$0.04074639
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android