Rank #1804
10,242 people like this
dos network  (DOS)
DOS Network (DOS)
$0.023533776092 0.3%
0.00000046 BTC -5.7%
0.00000532 ETH -8.4%
10,242 people like this
$0.023028604996
24H Range
$0.026426571239
Market Cap $3,107,312
24 Hour Trading Vol $125,137
Fully Diluted Valuation $23,533,776
Circulating Supply 132,036,278
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

DOS Network XDR (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 XDR2,266,287 XDR94,865 XDR0.01716230 N/A
2021-12-06 XDR2,196,703 XDR81,501 XDR0.01685147 XDR0.01716230
2021-12-05 XDR2,322,103 XDR96,069 XDR0.01755676 XDR0.01685147
2021-12-04 XDR2,556,018 XDR79,131 XDR0.01936850 XDR0.01755676
2021-12-03 XDR2,586,380 XDR73,918 XDR0.01963925 XDR0.01936850
2021-12-02 XDR2,746,762 XDR90,251 XDR0.02080309 XDR0.01963925
2021-12-01 XDR2,762,938 XDR78,286 XDR0.02089975 XDR0.02080309
2021-11-30 XDR2,918,693 XDR96,259 XDR0.02209199 XDR0.02089975
2021-11-29 XDR2,916,517 XDR91,784 XDR0.02196138 XDR0.02209199
2021-11-28 XDR3,148,229 XDR82,697 XDR0.02386449 XDR0.02196138
2021-11-27 XDR3,097,795 XDR100,312 XDR0.02350658 XDR0.02386449
2021-11-26 XDR3,172,282 XDR92,003 XDR0.02401803 XDR0.02350658
2021-11-25 XDR3,172,619 XDR103,739 XDR0.02400751 XDR0.02401803
2021-11-24 XDR3,137,839 XDR100,125 XDR0.02377418 XDR0.02400751
2021-11-23 XDR3,021,026 XDR100,111 XDR0.02288333 XDR0.02377418
2021-11-22 XDR3,134,142 XDR81,136 XDR0.02398778 XDR0.02288333
2021-11-21 XDR3,134,292 XDR110,033 XDR0.02372331 XDR0.02398778
2021-11-20 XDR3,491,177 XDR122,237 XDR0.02651042 XDR0.02372331
2021-11-19 XDR3,136,579 XDR92,346 XDR0.02379535 XDR0.02651042
2021-11-18 XDR3,681,837 XDR101,911 XDR0.02763497 XDR0.02379535
2021-11-17 XDR3,478,161 XDR132,094 XDR0.02633864 XDR0.02763497
2021-11-16 XDR3,808,276 XDR135,960 XDR0.02921635 XDR0.02633864
2021-11-15 XDR4,165,634 XDR216,026 XDR0.03169287 XDR0.02921635
2021-11-14 XDR4,225,509 XDR263,474 XDR0.03202946 XDR0.03169287
2021-11-13 XDR3,336,255 XDR317,236 XDR0.02530365 XDR0.03202946
2021-11-12 XDR3,689,830 XDR461,148 XDR0.02790870 XDR0.02530365
2021-11-11 XDR2,614,920 XDR258,695 XDR0.02014996 XDR0.02790870
2021-11-10 XDR2,439,411 XDR124,404 XDR0.01818284 XDR0.02014996
2021-11-09 XDR2,190,590 XDR115,919 XDR0.01652222 XDR0.01818284
2021-11-08 XDR2,228,016 XDR123,396 XDR0.01694217 XDR0.01652222
2021-11-07 XDR1,994,229 XDR107,118 XDR0.01515156 XDR0.01694217
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android