dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin AUD (Historical Data)

Date Open Close
2020-06-02 A$0.02043453 N/A
2020-06-01 A$0.01771197 A$0.02043453
2020-05-31 A$0.01767231 A$0.01771197
2020-05-30 A$0.01531621 A$0.01767231
2020-05-29 A$0.02043579 A$0.01531621
2020-05-28 A$0.02305372 A$0.02043579
2020-05-27 A$0.02047277 A$0.02305372
2020-05-26 A$0.02249277 A$0.02047277
2020-05-24 A$0.02156527 A$0.02249277
2020-05-23 A$0.02112349 A$0.02156527
2020-05-22 A$0.02051195 A$0.02112349
2020-05-21 A$0.02107214 A$0.02051195
2020-05-20 A$0.02156567 A$0.02107214
2020-05-19 A$0.02266728 A$0.02156567
2020-05-17 A$0.02500778 A$0.02266728
2020-05-16 A$0.02165087 A$0.02500778
2020-05-15 A$0.02189340 A$0.02165087
2020-05-14 A$0.02164561 A$0.02189340
2020-05-13 A$0.02056323 A$0.02164561
2020-05-12 A$0.02209941 A$0.02056323
2020-05-11 A$0.02308705 A$0.02209941
2020-05-09 A$0.02582781 A$0.02308705
2020-05-08 A$0.02153245 A$0.02582781
2020-05-07 A$0.02153178 A$0.02153245
2020-05-06 A$0.02114973 A$0.02153178
2020-05-05 A$0.02156672 A$0.02114973
2020-05-04 A$0.02199612 A$0.02156672
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android