dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 10 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BCH (Historical Data)

Date Open Close
2020-06-02 BCH0.00005669 N/A
2020-06-01 BCH0.00004896 BCH0.00005669
2020-05-31 BCH0.00004798 BCH0.00004896
2020-05-30 BCH0.00004148 BCH0.00004798
2020-05-29 BCH0.00005766 BCH0.00004148
2020-05-28 BCH0.00006518 BCH0.00005766
2020-05-27 BCH0.00005971 BCH0.00006518
2020-05-26 BCH0.00006523 BCH0.00005971
2020-05-24 BCH0.00005948 BCH0.00006523
2020-05-23 BCH0.00005929 BCH0.00005948
2020-05-22 BCH0.00005748 BCH0.00005929
2020-05-21 BCH0.00005780 BCH0.00005748
2020-05-20 BCH0.00005735 BCH0.00005780
2020-05-19 BCH0.00006017 BCH0.00005735
2020-05-17 BCH0.00006730 BCH0.00006017
2020-05-16 BCH0.00005841 BCH0.00006730
2020-05-15 BCH0.00005841 BCH0.00005841
2020-05-14 BCH0.00005839 BCH0.00005841
2020-05-13 BCH0.00005683 BCH0.00005839
2020-05-12 BCH0.00006075 BCH0.00005683
2020-05-11 BCH0.00006463 BCH0.00006075
2020-05-09 BCH0.00006292 BCH0.00006463
2020-05-08 BCH0.00005639 BCH0.00006292
2020-05-07 BCH0.00005583 BCH0.00005639
2020-05-06 BCH0.00005591 BCH0.00005583
2020-05-05 BCH0.00005607 BCH0.00005591
2020-05-04 BCH0.00005627 BCH0.00005607
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android