dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BDT (Historical Data)

Date Open Close
2020-06-02 ৳1.20 N/A
2020-06-01 ৳1.02 ৳1.20
2020-05-31 ৳0.998705 ৳1.02
2020-05-30 ৳0.866258 ৳0.998705
2020-05-29 ৳1.15 ৳0.866258
2020-05-28 ৳1.30 ৳1.15
2020-05-27 ৳1.16 ৳1.30
2020-05-26 ৳1.26 ৳1.16
2020-05-24 ৳1.20 ৳1.26
2020-05-23 ৳1.17 ৳1.20
2020-05-22 ৳1.14 ৳1.17
2020-05-21 ৳1.18 ৳1.14
2020-05-20 ৳1.20 ৳1.18
2020-05-19 ৳1.26 ৳1.20
2020-05-17 ৳1.36 ৳1.26
2020-05-16 ৳1.18 ৳1.36
2020-05-15 ৳1.19 ৳1.18
2020-05-14 ৳1.19 ৳1.19
2020-05-13 ৳1.14 ৳1.19
2020-05-12 ৳1.22 ৳1.14
2020-05-11 ৳1.27 ৳1.22
2020-05-09 ৳1.43 ৳1.27
2020-05-08 ৳1.18 ৳1.43
2020-05-07 ৳1.18 ৳1.18
2020-05-06 ৳1.16 ৳1.18
2020-05-05 ৳1.17 ৳1.16
2020-05-04 ৳1.19 ৳1.17
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android