dowcoin  (DOW)
Dowcoin (DOW)
$0.01086774 -15.5%
0.00004498 ETH -15.0%
34 people like this
Market Cap
$128,731
24 Hour Trading Vol
$1,552.56
24h Low / 24h High
$0.01285472 / $0.01692480
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BHD (Historical Data)

Date Open Close
2020-06-04 BD0.00486924 N/A
2020-06-03 BD0.00668766 BD0.00486924
2020-06-02 BD0.00531363 BD0.00668766
2020-06-01 BD0.00454856 BD0.00531363
2020-05-31 BD0.00444036 BD0.00454856
2020-05-30 BD0.00385149 BD0.00444036
2020-05-29 BD0.00512477 BD0.00385149
2020-05-28 BD0.00576751 BD0.00512477
2020-05-27 BD0.00513378 BD0.00576751
2020-05-26 BD0.00559828 BD0.00513378
2020-05-24 BD0.00532188 BD0.00559828
2020-05-23 BD0.00521286 BD0.00532188
2020-05-22 BD0.00505472 BD0.00521286
2020-05-21 BD0.00524062 BD0.00505472
2020-05-20 BD0.00533412 BD0.00524062
2020-05-19 BD0.00560862 BD0.00533412
2020-05-17 BD0.00605602 BD0.00560862
2020-05-16 BD0.00524310 BD0.00605602
2020-05-15 BD0.00531084 BD0.00524310
2020-05-14 BD0.00527069 BD0.00531084
2020-05-13 BD0.00502324 BD0.00527069
2020-05-12 BD0.00542916 BD0.00502324
2020-05-11 BD0.00565018 BD0.00542916
2020-05-09 BD0.00638399 BD0.00565018
2020-05-08 BD0.00524359 BD0.00638399
2020-05-07 BD0.00524860 BD0.00524359
2020-05-06 BD0.00515346 BD0.00524860
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android