dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BMD (Historical Data)

Date Open Close
2020-06-02 $0.01407177 N/A
2020-06-01 $0.01204552 $0.01407177
2020-05-31 $0.01177434 $0.01204552
2020-05-30 $0.01021285 $0.01177434
2020-05-29 $0.01356999 $0.01021285
2020-05-28 $0.01527550 $0.01356999
2020-05-27 $0.01359539 $0.01527550
2020-05-26 $0.01482634 $0.01359539
2020-05-24 $0.01409506 $0.01482634
2020-05-23 $0.01380631 $0.01409506
2020-05-22 $0.01338641 $0.01380631
2020-05-21 $0.01387866 $0.01338641
2020-05-20 $0.01412568 $0.01387866
2020-05-19 $0.01485466 $0.01412568
2020-05-17 $0.01604236 $0.01485466
2020-05-16 $0.01388892 $0.01604236
2020-05-15 $0.01406773 $0.01388892
2020-05-14 $0.01395817 $0.01406773
2020-05-13 $0.01330882 $0.01395817
2020-05-12 $0.01438264 $0.01330882
2020-05-11 $0.01496344 $0.01438264
2020-05-09 $0.01688092 $0.01496344
2020-05-08 $0.01388373 $0.01688092
2020-05-07 $0.01389446 $0.01388373
2020-05-06 $0.01363038 $0.01389446
2020-05-05 $0.01381625 $0.01363038
2020-05-04 $0.01412181 $0.01381625
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android