Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01521258 0.0%
0.00007334 ETH 0.1%
34 people like this
Market Cap
$163,863
24 Hour Trading Vol
$1,093.99
24h Low / 24h High
$0.01521228 / $0.01521228
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BNB (Historical Data)

Date Open Close
2020-05-27 BNB0.00083679 N/A
2020-05-26 BNB0.00090970 BNB0.00083679
2020-05-24 BNB0.00084224 BNB0.00090970
2020-05-23 BNB0.00084349 BNB0.00084224
2020-05-22 BNB0.00080869 BNB0.00084349
2020-05-21 BNB0.00082021 BNB0.00080869
2020-05-20 BNB0.00082115 BNB0.00082021
2020-05-19 BNB0.00089783 BNB0.00082115
2020-05-17 BNB0.00099379 BNB0.00089783
2020-05-16 BNB0.00086967 BNB0.00099379
2020-05-15 BNB0.00086888 BNB0.00086967
2020-05-14 BNB0.00086464 BNB0.00086888
2020-05-13 BNB0.00083800 BNB0.00086464
2020-05-12 BNB0.00088653 BNB0.00083800
2020-05-11 BNB0.00099083 BNB0.00088653
2020-05-09 BNB0.00099199 BNB0.00099083
2020-05-08 BNB0.00083402 BNB0.00099199
2020-05-07 BNB0.00082112 BNB0.00083402
2020-05-06 BNB0.00081428 BNB0.00082112
2020-05-05 BNB0.00081439 BNB0.00081428
2020-05-04 BNB0.00082816 BNB0.00081439
2020-05-03 BNB0.00082887 BNB0.00082816
2020-05-02 BNB0.00082496 BNB0.00082887
2020-05-01 BNB0.00082320 BNB0.00082496
2020-04-30 BNB0.00083732 BNB0.00082320
2020-04-29 BNB0.00081564 BNB0.00083732
2020-04-28 BNB0.00080425 BNB0.00081564
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android