Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01356999 ?
Last Updated: 2020-05-29 15:35:07 UTC (about 6 hours ago)
34 people like this
Market Cap
$160,740
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CAD (Historical Data)

Date Open Close
2020-05-28 CA$0.02101458 N/A
2020-05-27 CA$0.01873928 CA$0.02101458
2020-05-26 CA$0.02064279 CA$0.01873928
2020-05-24 CA$0.01973660 CA$0.02064279
2020-05-23 CA$0.01933229 CA$0.01973660
2020-05-22 CA$0.01877097 CA$0.01933229
2020-05-21 CA$0.01931085 CA$0.01877097
2020-05-20 CA$0.01967492 CA$0.01931085
2020-05-19 CA$0.02067863 CA$0.01967492
2020-05-17 CA$0.02263232 CA$0.02067863
2020-05-16 CA$0.01959428 CA$0.02263232
2020-05-15 CA$0.01983077 CA$0.01959428
2020-05-14 CA$0.01967922 CA$0.01983077
2020-05-13 CA$0.01872051 CA$0.01967922
2020-05-12 CA$0.02013846 CA$0.01872051
2020-05-11 CA$0.02095855 CA$0.02013846
2020-05-09 CA$0.02366284 CA$0.02095855
2020-05-08 CA$0.01949533 CA$0.02366284
2020-05-07 CA$0.01958423 CA$0.01949533
2020-05-06 CA$0.01915587 CA$0.01958423
2020-05-05 CA$0.01947618 CA$0.01915587
2020-05-04 CA$0.02014264 CA$0.01947618
2020-05-03 CA$0.02072208 CA$0.02014264
2020-05-02 CA$0.02008344 CA$0.02072208
2020-05-01 CA$0.01954402 CA$0.02008344
2020-04-30 CA$0.02002321 CA$0.01954402
2020-04-29 CA$0.01855698 CA$0.02002321
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android