Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01383365 ?
Last Updated: 2020-05-27 11:33:39 UTC (about 21 hours ago)
34 people like this
Market Cap
$163,863
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CHF (Historical Data)

Date Open Close
2020-03-31 Fr.0.00863054 N/A
2020-03-30 Fr.0.00831676 Fr.0.00863054
2020-03-29 Fr.0.00829174 Fr.0.00831676
2020-03-28 Fr.0.00884448 Fr.0.00829174
2020-03-27 Fr.0.00882367 Fr.0.00884448
2020-03-26 Fr.0.00919169 Fr.0.00882367
2020-03-25 Fr.0.00889044 Fr.0.00919169
2020-03-24 Fr.0.00867335 Fr.0.00889044
2020-03-23 Fr.0.00884331 Fr.0.00867335
2020-03-21 Fr.0.01067915 Fr.0.00884331
2020-03-20 Fr.0.01067374 Fr.0.01067915
2020-03-19 Fr.0.00776706 Fr.0.01067374
2020-03-17 Fr.0.00733998 Fr.0.00776706
2020-03-16 Fr.0.00823557 Fr.0.00733998
2020-03-15 Fr.0.00858339 Fr.0.00823557
2020-03-14 Fr.0.00822493 Fr.0.00858339
2020-03-12 Fr.0.01223417 Fr.0.00822493
2020-03-11 Fr.0.01311817 Fr.0.01223417
2020-03-09 Fr.0.01690155 Fr.0.01311817
2020-03-08 Fr.0.01905661 Fr.0.01690155
2020-03-07 Fr.0.01897780 Fr.0.01905661
2020-03-06 Fr.0.01865868 Fr.0.01897780
2020-03-05 Fr.0.02800442 Fr.0.01865868
2020-03-04 Fr.0.02797244 Fr.0.02800442
2020-03-03 Fr.0.02869442 Fr.0.02797244
2020-03-02 Fr.0.01455013 Fr.0.02869442
2020-03-01 Fr.0.01471554 Fr.0.01455013
2020-02-29 Fr.0.02728834 Fr.0.01471554
2020-02-28 Fr.0.02976915 Fr.0.02728834
2020-02-27 Fr.0.02796394 Fr.0.02976915
2020-02-26 Fr.0.01661180 Fr.0.02796394
2020-02-25 Fr.0.03404670 Fr.0.01661180
2020-02-24 Fr.0.01773530 Fr.0.03404670
2020-02-23 Fr.0.03325750 Fr.0.01773530
2020-02-22 Fr.0.03047823 Fr.0.03325750
2020-02-21 Fr.0.02962400 Fr.0.03047823
2020-02-20 Fr.0.03723124 Fr.0.02962400
2020-02-19 Fr.0.03266391 Fr.0.03723124
2020-02-18 Fr.0.04170241 Fr.0.03266391
2020-02-17 Fr.0.03721333 Fr.0.04170241
2020-02-16 Fr.0.02650496 Fr.0.03721333
2020-02-15 Fr.0.04152868 Fr.0.02650496
2020-02-14 Fr.0.03725857 Fr.0.04152868
2020-02-13 Fr.0.02596726 Fr.0.03725857
2020-02-12 Fr.0.01567527 Fr.0.02596726
2020-02-11 Fr.0.01447791 Fr.0.01567527
2020-02-10 Fr.0.01463088 Fr.0.01447791
2020-02-09 Fr.0.01458684 Fr.0.01463088
2020-02-08 Fr.0.01579389 Fr.0.01458684
2020-02-07 Fr.0.01363840 Fr.0.01579389
2020-02-06 Fr.0.01304274 Fr.0.01363840
2020-02-05 Fr.0.01276724 Fr.0.01304274
2020-02-04 Fr.0.01286469 Fr.0.01276724
2020-02-01 Fr.0.01213223 Fr.0.01286469
2020-01-31 Fr.0.01226054 Fr.0.01213223
2020-01-30 Fr.0.01199479 Fr.0.01226054
2020-01-29 Fr.0.01659513 Fr.0.01199479
2020-01-28 Fr.0.01642022 Fr.0.01659513
2020-01-27 Fr.0.01066535 Fr.0.01642022
2020-01-26 Fr.0.01017769 Fr.0.01066535
2020-01-25 Fr.0.01017769 Fr.0.01017769
2020-01-24 Fr.0.01033563 Fr.0.01017769
2020-01-23 Fr.0.01066861 Fr.0.01033563
2020-01-22 Fr.0.01333147 Fr.0.01066861
2020-01-21 Fr.0.01035837 Fr.0.01333147
2020-01-20 Fr.0.01045450 Fr.0.01035837
2020-01-19 Fr.0.01072868 Fr.0.01045450
2020-01-18 Fr.0.00994374 Fr.0.01072868
2020-01-17 Fr.0.00931732 Fr.0.00994374
2020-01-16 Fr.0.00807644 Fr.0.00931732
2020-01-15 Fr.0.00616275 Fr.0.00807644
2020-01-14 Fr.0.00569808 Fr.0.00616275
2020-01-13 Fr.0.00572922 Fr.0.00569808
2020-01-12 Fr.0.00568744 Fr.0.00572922
2020-01-11 Fr.0.00551355 Fr.0.00568744
2020-01-10 Fr.0.00427509 Fr.0.00551355
2020-01-09 Fr.0.00432576 Fr.0.00427509
2020-01-08 Fr.0.00569805 Fr.0.00432576
2020-01-07 Fr.0.00558282 Fr.0.00569805
2020-01-06 Fr.0.00407027 Fr.0.00558282
2020-01-05 Fr.0.00394204 Fr.0.00407027
2020-01-04 Fr.0.00394980 Fr.0.00394204
2020-01-03 Fr.0.00376175 Fr.0.00394980
2020-01-02 Fr.0.00383493 Fr.0.00376175
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android