Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01527550 ?
Last Updated: 2020-05-28 12:20:12 UTC (about 10 hours ago)
34 people like this
Market Cap
$180,942
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CHF (Historical Data)

Date Open Close
2020-03-31 Fr.0.00863054 N/A
2020-03-30 Fr.0.00831676 Fr.0.00863054
2020-03-29 Fr.0.00829174 Fr.0.00831676
2020-03-28 Fr.0.00884448 Fr.0.00829174
2020-03-27 Fr.0.00882367 Fr.0.00884448
2020-03-26 Fr.0.00919169 Fr.0.00882367
2020-03-25 Fr.0.00889044 Fr.0.00919169
2020-03-24 Fr.0.00867335 Fr.0.00889044
2020-03-23 Fr.0.00884331 Fr.0.00867335
2020-03-21 Fr.0.01067915 Fr.0.00884331
2020-03-20 Fr.0.01067374 Fr.0.01067915
2020-03-19 Fr.0.00776706 Fr.0.01067374
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android