dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 10 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CLP (Historical Data)

Date Open Close
2020-06-02 CLP$10.98 N/A
2020-06-01 CLP$9.55 CLP$10.98
2020-05-31 CLP$9.41 CLP$9.55
2020-05-30 CLP$8.16 CLP$9.41
2020-05-29 CLP$10.92 CLP$8.16
2020-05-28 CLP$12.54 CLP$10.92
2020-05-27 CLP$11.00 CLP$12.54
2020-05-26 CLP$11.98 CLP$11.00
2020-05-24 CLP$11.40 CLP$11.98
2020-05-23 CLP$11.16 CLP$11.40
2020-05-22 CLP$10.81 CLP$11.16
2020-05-21 CLP$11.16 CLP$10.81
2020-05-20 CLP$11.58 CLP$11.16
2020-05-19 CLP$12.21 CLP$11.58
2020-05-17 CLP$13.28 CLP$12.21
2020-05-16 CLP$11.50 CLP$13.28
2020-05-15 CLP$11.58 CLP$11.50
2020-05-14 CLP$11.41 CLP$11.58
2020-05-13 CLP$10.98 CLP$11.41
2020-05-12 CLP$11.83 CLP$10.98
2020-05-11 CLP$12.39 CLP$11.83
2020-05-09 CLP$13.94 CLP$12.39
2020-05-08 CLP$11.63 CLP$13.94
2020-05-07 CLP$11.63 CLP$11.63
2020-05-06 CLP$11.47 CLP$11.63
2020-05-05 CLP$11.58 CLP$11.47
2020-05-04 CLP$11.79 CLP$11.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android