dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 ?
Last Updated: 2020-06-03 18:58:56 UTC (about 4 hours ago)
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CNY (Historical Data)

Date Open Close
2020-06-02 ¥0.099929 N/A
2020-06-01 ¥0.085858 ¥0.099929
2020-05-31 ¥0.084037 ¥0.085858
2020-05-30 ¥0.072892 ¥0.084037
2020-05-29 ¥0.096852 ¥0.072892
2020-05-28 ¥0.109281 ¥0.096852
2020-05-27 ¥0.097325 ¥0.109281
2020-05-26 ¥0.105780 ¥0.097325
2020-05-24 ¥0.100503 ¥0.105780
2020-05-23 ¥0.098445 ¥0.100503
2020-05-22 ¥0.095535 ¥0.098445
2020-05-21 ¥0.098450 ¥0.095535
2020-05-20 ¥0.100281 ¥0.098450
2020-05-19 ¥0.105577 ¥0.100281
2020-05-17 ¥0.113936 ¥0.105577
2020-05-16 ¥0.098642 ¥0.113936
2020-05-15 ¥0.099967 ¥0.098642
2020-05-14 ¥0.098997 ¥0.099967
2020-05-13 ¥0.094268 ¥0.098997
2020-05-12 ¥0.101866 ¥0.094268
2020-05-11 ¥0.106151 ¥0.101866
2020-05-09 ¥0.119419 ¥0.106151
2020-05-08 ¥0.098413 ¥0.119419
2020-05-07 ¥0.098690 ¥0.098413
2020-05-06 ¥0.096265 ¥0.098690
2020-05-05 ¥0.097577 ¥0.096265
2020-05-04 ¥0.099735 ¥0.097577
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android