dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 9 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin DKK (Historical Data)

Date Open Close
2020-06-02 kr.0.093880 N/A
2020-06-01 kr.0.080671 kr.0.093880
2020-05-31 kr.0.078949 kr.0.080671
2020-05-30 kr.0.068604 kr.0.078949
2020-05-29 kr.0.090914 kr.0.068604
2020-05-28 kr.0.103369 kr.0.090914
2020-05-27 kr.0.092525 kr.0.103369
2020-05-26 kr.0.101083 kr.0.092525
2020-05-24 kr.0.096411 kr.0.101083
2020-05-23 kr.0.094436 kr.0.096411
2020-05-22 kr.0.091652 kr.0.094436
2020-05-21 kr.0.094289 kr.0.091652
2020-05-20 kr.0.096332 kr.0.094289
2020-05-19 kr.0.101245 kr.0.096332
2020-05-17 kr.0.110524 kr.0.101245
2020-05-16 kr.0.095688 kr.0.110524
2020-05-15 kr.0.097107 kr.0.095688
2020-05-14 kr.0.096175 kr.0.097107
2020-05-13 kr.0.091432 kr.0.096175
2020-05-12 kr.0.098709 kr.0.091432
2020-05-11 kr.0.103111 kr.0.098709
2020-05-09 kr.0.116156 kr.0.103111
2020-05-08 kr.0.096076 kr.0.116156
2020-05-07 kr.0.095782 kr.0.096076
2020-05-06 kr.0.093840 kr.0.095782
2020-05-05 kr.0.094483 kr.0.093840
2020-05-04 kr.0.095944 kr.0.094483
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android