dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 10 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin EOS (Historical Data)

Date Open Close
2020-06-02 EOS0.00531312 N/A
2020-06-01 EOS0.00442529 EOS0.00531312
2020-05-31 EOS0.00428791 EOS0.00442529
2020-05-30 EOS0.00377863 EOS0.00428791
2020-05-29 EOS0.00522108 EOS0.00377863
2020-05-28 EOS0.00594577 EOS0.00522108
2020-05-27 EOS0.00541435 EOS0.00594577
2020-05-26 EOS0.00591193 EOS0.00541435
2020-05-24 EOS0.00542916 EOS0.00591193
2020-05-23 EOS0.00540118 EOS0.00542916
2020-05-22 EOS0.00529982 EOS0.00540118
2020-05-21 EOS0.00533357 EOS0.00529982
2020-05-20 EOS0.00532901 EOS0.00533357
2020-05-19 EOS0.00565865 EOS0.00532901
2020-05-17 EOS0.00609127 EOS0.00565865
2020-05-16 EOS0.00527878 EOS0.00609127
2020-05-15 EOS0.00531789 EOS0.00527878
2020-05-14 EOS0.00553479 EOS0.00531789
2020-05-13 EOS0.00543425 EOS0.00553479
2020-05-12 EOS0.00583771 EOS0.00543425
2020-05-11 EOS0.00613433 EOS0.00583771
2020-05-09 EOS0.00608566 EOS0.00613433
2020-05-08 EOS0.00511079 EOS0.00608566
2020-05-07 EOS0.00501495 EOS0.00511079
2020-05-06 EOS0.00497383 EOS0.00501495
2020-05-05 EOS0.00498885 EOS0.00497383
2020-05-04 EOS0.00500047 EOS0.00498885
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android