dowcoin  (DOW)
Dowcoin (DOW)
$0.01413421 -18.9%
0.00005986 ETH -13.3%
34 people like this
Market Cap
$167,424
24 Hour Trading Vol
$2,827.15
24h Low / 24h High
$0.01407177 / $0.01742397
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin ETH (Historical Data)

Date Open Close
2020-06-02 ETH0.00006000 N/A
2020-06-01 ETH0.00004996 ETH0.00006000
2020-05-31 ETH0.00004992 ETH0.00004996
2020-05-30 ETH0.00004314 ETH0.00004992
2020-05-29 ETH0.00006206 ETH0.00004314
2020-05-28 ETH0.00007303 ETH0.00006206
2020-05-27 ETH0.00006704 ETH0.00007303
2020-05-26 ETH0.00007333 ETH0.00006704
2020-05-24 ETH0.00006701 ETH0.00007333
2020-05-23 ETH0.00006705 ETH0.00006701
2020-05-22 ETH0.00006611 ETH0.00006705
2020-05-21 ETH0.00006606 ETH0.00006611
2020-05-20 ETH0.00006603 ETH0.00006606
2020-05-19 ETH0.00006993 ETH0.00006603
2020-05-17 ETH0.00007959 ETH0.00006993
2020-05-16 ETH0.00006991 ETH0.00007959
2020-05-15 ETH0.00007004 ETH0.00006991
2020-05-14 ETH0.00007002 ETH0.00007004
2020-05-13 ETH0.00006981 ETH0.00007002
2020-05-12 ETH0.00007499 ETH0.00006981
2020-05-11 ETH0.00007964 ETH0.00007499
2020-05-09 ETH0.00007991 ETH0.00007964
2020-05-08 ETH0.00006714 ETH0.00007991
2020-05-07 ETH0.00006702 ETH0.00006714
2020-05-06 ETH0.00006706 ETH0.00006702
2020-05-05 ETH0.00006713 ETH0.00006706
2020-05-04 ETH0.00006761 ETH0.00006713
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android