dowcoin  (DOW)
Dowcoin (DOW)
$0.01018330 -0.8%
0.00004301 ETH 0.0%
34 people like this
Market Cap
$120,574
24 Hour Trading Vol
$6.30
24h Low / 24h High
$0.01017910 / $0.01026039
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin EUR (Historical Data)

Date Open Close
2020-06-03 €0.01261432 N/A
2020-06-02 €0.00960444 €0.01261432
2020-06-01 €0.01070084 €0.00960444
2020-05-31 €0.00906433 €0.01070084
2020-05-30 €0.01316567 €0.00906433
2020-05-29 €0.01318102 €0.01316567
2020-05-28 €0.01386696 €0.01318102
2020-05-27 €0.01240540 €0.01386696
2020-05-26 €0.01355811 €0.01240540
2020-05-24 €0.01292532 €0.01355811
2020-05-23 €0.01266576 €0.01292532
2020-05-22 €0.01228989 €0.01266576
2020-05-21 €0.01264540 €0.01228989
2020-05-20 €0.01292141 €0.01264540
2020-05-19 €0.01358058 €0.01292141
2020-05-17 €0.01482439 €0.01358058
2020-05-16 €0.01283445 €0.01482439
2020-05-15 €0.01302161 €0.01283445
2020-05-14 €0.01289844 €0.01302161
2020-05-13 €0.01226133 €0.01289844
2020-05-12 €0.01323788 €0.01226133
2020-05-11 €0.01382509 €0.01323788
2020-05-09 €0.01538757 €0.01382509
2020-05-08 €0.01287819 €0.01538757
2020-05-07 €0.01283956 €0.01287819
2020-05-06 €0.01257693 €0.01283956
2020-05-05 €0.01266093 €0.01257693
2020-05-04 €0.01272866 €0.01266093
2020-05-03 €0.01309483 €0.01272866
2020-05-02 €0.01298197 €0.01309483
2020-05-01 €0.01282490 €0.01298197
2020-04-30 €0.01324358 €0.01282490
2020-04-29 €0.01223899 €0.01324358
2020-04-28 €0.01200617 €0.01223899
2020-04-25 €0.01619367 €0.01200617
2020-04-24 €0.01201680 €0.01619367
2020-04-23 €0.01141352 €0.01201680
2020-04-22 €0.01066892 €0.01141352
2020-04-21 €0.01123352 €0.01066892
2020-04-20 €0.01152121 €0.01123352
2020-04-19 €0.01086350 €0.01152121
2020-04-18 €0.01060077 €0.01086350
2020-04-17 €0.01067791 €0.01060077
2020-04-16 €0.01390164 €0.01067791
2020-04-15 €0.00988334 €0.01390164
2020-04-14 €0.01351386 €0.00988334
2020-04-13 €0.01403961 €0.01351386
2020-04-08 €0.01082969 €0.01403961
2020-04-06 €0.01406846 €0.01082969
2020-04-04 €0.00884266 €0.01406846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android