dowcoin  (DOW)
Dowcoin (DOW)
$0.00717947 ?
Last Updated: 2020-07-07 13:51:53 UTC (about 10 hours ago)
34 people like this
Market Cap
$85,043
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin EUR (Historical Data)

Date Open Close
2020-06-03 €0.01261432 N/A
2020-06-02 €0.00960444 €0.01261432
2020-06-01 €0.01070084 €0.00960444
2020-05-31 €0.00906433 €0.01070084
2020-05-30 €0.01316567 €0.00906433
2020-05-29 €0.01318102 €0.01316567
2020-05-28 €0.01386696 €0.01318102
2020-05-27 €0.01240540 €0.01386696
2020-05-26 €0.01355811 €0.01240540
2020-05-24 €0.01292532 €0.01355811
2020-05-23 €0.01266576 €0.01292532
2020-05-22 €0.01228989 €0.01266576
2020-05-21 €0.01264540 €0.01228989
2020-05-20 €0.01292141 €0.01264540
2020-05-19 €0.01358058 €0.01292141
2020-05-17 €0.01482439 €0.01358058
2020-05-16 €0.01283445 €0.01482439
2020-05-15 €0.01302161 €0.01283445
2020-05-14 €0.01289844 €0.01302161
2020-05-13 €0.01226133 €0.01289844
2020-05-12 €0.01323788 €0.01226133
2020-05-11 €0.01382509 €0.01323788
2020-05-09 €0.01538757 €0.01382509
2020-05-08 €0.01287819 €0.01538757
2020-05-07 €0.01283956 €0.01287819
2020-05-06 €0.01257693 €0.01283956
2020-05-05 €0.01266093 €0.01257693
2020-05-04 €0.01272866 €0.01266093
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android