dowcoin  (DOW)
Dowcoin (DOW)
$0.01086774 ?
Last Updated: 2020-06-05 19:24:05 UTC (about 4 hours ago)
34 people like this
Market Cap
$128,731
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin GBP (Historical Data)

Date Open Close
2020-06-04 £0.01023286 N/A
2020-06-03 £0.01407402 £0.01023286
2020-06-02 £0.01121910 £0.01407402
2020-06-01 £0.00964307 £0.01121910
2020-05-31 £0.00954894 £0.00964307
2020-05-30 £0.00827387 £0.00954894
2020-05-29 £0.01099444 £0.00827387
2020-05-28 £0.01244206 £0.01099444
2020-05-27 £0.01105713 £0.01244206
2020-05-26 £0.01208731 £0.01105713
2020-05-24 £0.01158556 £0.01208731
2020-05-23 £0.01134822 £0.01158556
2020-05-22 £0.01099689 £0.01134822
2020-05-21 £0.01135832 £0.01099689
2020-05-20 £0.01151949 £0.01135832
2020-05-19 £0.01211656 £0.01151949
2020-05-17 £0.01325410 £0.01211656
2020-05-16 £0.01147494 £0.01325410
2020-05-15 £0.01155876 £0.01147494
2020-05-14 £0.01140466 £0.01155876
2020-05-13 £0.01085109 £0.01140466
2020-05-12 £0.01167516 £0.01085109
2020-05-11 £0.01212703 £0.01167516
2020-05-09 £0.01360707 £0.01212703
2020-05-08 £0.01131001 £0.01360707
2020-05-07 £0.01121153 £0.01131001
2020-05-06 £0.01094437 £0.01121153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android