dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin HKD (Historical Data)

Date Open Close
2020-06-02 HK$0.109068 N/A
2020-06-01 HK$0.093368 HK$0.109068
2020-05-31 HK$0.091273 HK$0.093368
2020-05-30 HK$0.079159 HK$0.091273
2020-05-29 HK$0.105195 HK$0.079159
2020-05-28 HK$0.118429 HK$0.105195
2020-05-27 HK$0.105399 HK$0.118429
2020-05-26 HK$0.114942 HK$0.105399
2020-05-24 HK$0.109331 HK$0.114942
2020-05-23 HK$0.107091 HK$0.109331
2020-05-22 HK$0.103831 HK$0.107091
2020-05-21 HK$0.107563 HK$0.103831
2020-05-20 HK$0.109486 HK$0.107563
2020-05-19 HK$0.115134 HK$0.109486
2020-05-17 HK$0.124344 HK$0.115134
2020-05-16 HK$0.107653 HK$0.124344
2020-05-15 HK$0.109037 HK$0.107653
2020-05-14 HK$0.108189 HK$0.109037
2020-05-13 HK$0.103153 HK$0.108189
2020-05-12 HK$0.111473 HK$0.103153
2020-05-11 HK$0.115973 HK$0.111473
2020-05-09 HK$0.131113 HK$0.115973
2020-05-08 HK$0.107616 HK$0.131113
2020-05-07 HK$0.107702 HK$0.107616
2020-05-06 HK$0.105670 HK$0.107702
2020-05-05 HK$0.107126 HK$0.105670
2020-05-04 HK$0.109624 HK$0.107126
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android