dowcoin  (DOW)
Dowcoin (DOW)
$0.01086774 ?
Last Updated: 2020-06-05 19:24:05 UTC (about 4 hours ago)
34 people like this
Market Cap
$128,731
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin HUF (Historical Data)

Date Open Close
2020-06-04 Ft3.93 N/A
2020-06-03 Ft5.44 Ft3.93
2020-06-02 Ft4.35 Ft5.44
2020-06-01 Ft3.73 Ft4.35
2020-05-31 Ft3.67 Ft3.73
2020-05-30 Ft3.19 Ft3.67
2020-05-29 Ft4.23 Ft3.19
2020-05-28 Ft4.85 Ft4.23
2020-05-27 Ft4.33 Ft4.85
2020-05-26 Ft4.74 Ft4.33
2020-05-24 Ft4.52 Ft4.74
2020-05-23 Ft4.43 Ft4.52
2020-05-22 Ft4.30 Ft4.43
2020-05-21 Ft4.43 Ft4.30
2020-05-20 Ft4.53 Ft4.43
2020-05-19 Ft4.79 Ft4.53
2020-05-17 Ft5.26 Ft4.79
2020-05-16 Ft4.55 Ft5.26
2020-05-15 Ft4.62 Ft4.55
2020-05-14 Ft4.57 Ft4.62
2020-05-13 Ft4.31 Ft4.57
2020-05-12 Ft4.64 Ft4.31
2020-05-11 Ft4.84 Ft4.64
2020-05-09 Ft5.45 Ft4.84
2020-05-08 Ft4.52 Ft5.45
2020-05-07 Ft4.49 Ft4.52
2020-05-06 Ft4.42 Ft4.49
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android