dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 ?
Last Updated: 2020-06-03 18:58:56 UTC (about 4 hours ago)
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin IDR (Historical Data)

Date Open Close
2020-06-02 Rp201.61 N/A
2020-06-01 Rp175.73 Rp201.61
2020-05-31 Rp172.30 Rp175.73
2020-05-30 Rp149.66 Rp172.30
2020-05-29 Rp198.97 Rp149.66
2020-05-28 Rp225.75 Rp198.97
2020-05-27 Rp201.00 Rp225.75
2020-05-26 Rp218.69 Rp201.00
2020-05-24 Rp208.70 Rp218.69
2020-05-23 Rp204.42 Rp208.70
2020-05-22 Rp199.60 Rp204.42
2020-05-21 Rp204.05 Rp199.60
2020-05-20 Rp208.49 Rp204.05
2020-05-19 Rp219.83 Rp208.49
2020-05-17 Rp238.68 Rp219.83
2020-05-16 Rp206.64 Rp238.68
2020-05-15 Rp209.91 Rp206.64
2020-05-14 Rp207.40 Rp209.91
2020-05-13 Rp198.33 Rp207.40
2020-05-12 Rp213.58 Rp198.33
2020-05-11 Rp223.51 Rp213.58
2020-05-09 Rp249.39 Rp223.51
2020-05-08 Rp209.78 Rp249.39
2020-05-07 Rp210.40 Rp209.78
2020-05-06 Rp206.13 Rp210.40
2020-05-05 Rp209.45 Rp206.13
2020-05-04 Rp207.37 Rp209.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android