dowcoin  (DOW)
Dowcoin (DOW)
$0.01237950 ?
Last Updated: 2020-07-05 16:12:47 UTC (1 day ago)
34 people like this
Market Cap
$146,638
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin IDR (Historical Data)

Date Open Close
2020-06-03 Rp200.82 N/A
2020-06-02 Rp154.66 Rp200.82
2020-06-01 Rp173.22 Rp154.66
2020-05-31 Rp147.51 Rp173.22
2020-05-30 Rp214.26 Rp147.51
2020-05-29 Rp214.77 Rp214.26
2020-05-28 Rp225.75 Rp214.77
2020-05-27 Rp201.00 Rp225.75
2020-05-26 Rp218.69 Rp201.00
2020-05-24 Rp208.70 Rp218.69
2020-05-23 Rp204.42 Rp208.70
2020-05-22 Rp199.60 Rp204.42
2020-05-21 Rp204.05 Rp199.60
2020-05-20 Rp208.49 Rp204.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android