dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 25.3%
0.00007330 ETH 22.5%
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
$3,016.87
24h Low / 24h High
$0.01413421 / $0.01756076
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin JPY (Historical Data)

Date Open Close
2020-06-02 ¥1.53 N/A
2020-06-01 ¥1.30 ¥1.53
2020-05-31 ¥1.27 ¥1.30
2020-05-30 ¥1.10 ¥1.27
2020-05-29 ¥1.46 ¥1.10
2020-05-28 ¥1.65 ¥1.46
2020-05-27 ¥1.46 ¥1.65
2020-05-26 ¥1.60 ¥1.46
2020-05-24 ¥1.52 ¥1.60
2020-05-23 ¥1.49 ¥1.52
2020-05-22 ¥1.44 ¥1.49
2020-05-21 ¥1.49 ¥1.44
2020-05-20 ¥1.52 ¥1.49
2020-05-19 ¥1.60 ¥1.52
2020-05-17 ¥1.72 ¥1.60
2020-05-16 ¥1.49 ¥1.72
2020-05-15 ¥1.51 ¥1.49
2020-05-14 ¥1.49 ¥1.51
2020-05-13 ¥1.43 ¥1.49
2020-05-12 ¥1.54 ¥1.43
2020-05-11 ¥1.61 ¥1.54
2020-05-09 ¥1.80 ¥1.61
2020-05-08 ¥1.48 ¥1.80
2020-05-07 ¥1.47 ¥1.48
2020-05-06 ¥1.46 ¥1.47
2020-05-05 ¥1.48 ¥1.46
2020-05-04 ¥1.51 ¥1.48
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android