💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
dowcoin  (DOW)
Dowcoin (DOW)
$0.02102292 ?
Last Updated: 2020-08-11 12:34:28 UTC (1 day ago)
35 people like this
Market Cap
$249,022
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin KRW (Historical Data)

Date Open Close
2020-07-03 ₩11.91 N/A
2020-07-02 ₩12.28 ₩11.91
2020-07-01 ₩11.91 ₩12.28
2020-06-30 ₩13.40 ₩11.91
2020-06-29 ₩11.98 ₩13.40
2020-06-28 ₩11.76 ₩11.98
2020-06-27 ₩11.76 ₩11.76
2020-06-26 ₩12.11 ₩11.76
2020-06-25 ₩12.11 ₩12.11
2020-06-24 ₩17.65 ₩12.11
2020-06-23 ₩12.45 ₩17.65
2020-06-22 ₩16.69 ₩12.45
2020-06-21 ₩16.49 ₩16.69
2020-06-20 ₩11.90 ₩16.49
2020-06-19 ₩12.16 ₩11.90
2020-06-18 ₩12.77 ₩12.16
2020-06-17 ₩17.04 ₩12.77
2020-06-16 ₩17.04 ₩17.04
2020-06-15 ₩12.74 ₩17.04
2020-06-14 ₩12.87 ₩12.74
2020-06-13 ₩19.59 ₩12.87
2020-06-12 ₩19.77 ₩19.59
2020-06-11 ₩13.04 ₩19.77
2020-06-10 ₩20.49 ₩13.04
2020-06-09 ₩21.21 ₩20.49
2020-06-08 ₩20.05 ₩21.21
2020-06-07 ₩13.11 ₩20.05
2020-06-06 ₩15.35 ₩13.11
2020-06-05 ₩15.51 ₩15.35
2020-06-04 ₩12.72 ₩15.51
2020-06-03 ₩17.21 ₩12.72
2020-06-02 ₩13.10 ₩17.21
2020-06-01 ₩14.57 ₩13.10
2020-05-31 ₩12.40 ₩14.57
2020-05-30 ₩18.01 ₩12.40
2020-05-29 ₩18.14 ₩18.01
2020-05-28 ₩18.91 ₩18.14
2020-05-27 ₩16.80 ₩18.91
2020-05-26 ₩18.29 ₩16.80
2020-05-24 ₩17.49 ₩18.29
2020-05-23 ₩17.13 ₩17.49
2020-05-22 ₩16.61 ₩17.13
2020-05-21 ₩17.04 ₩16.61
2020-05-20 ₩17.31 ₩17.04
2020-05-19 ₩18.19 ₩17.31
2020-05-17 ₩19.78 ₩18.19
2020-05-16 ₩17.13 ₩19.78
2020-05-15 ₩17.36 ₩17.13
2020-05-14 ₩17.14 ₩17.36
2020-05-13 ₩16.33 ₩17.14
2020-05-12 ₩17.60 ₩16.33
2020-05-11 ₩18.33 ₩17.60
2020-05-09 ₩20.59 ₩18.33
2020-05-08 ₩16.99 ₩20.59
2020-05-07 ₩17.04 ₩16.99
2020-05-06 ₩16.66 ₩17.04
2020-05-05 ₩16.94 ₩16.66
2020-05-04 ₩17.30 ₩16.94
2020-05-03 ₩17.80 ₩17.30
2020-05-02 ₩17.46 ₩17.80
2020-05-01 ₩17.04 ₩17.46
2020-04-30 ₩17.44 ₩17.04
2020-04-29 ₩16.18 ₩17.44
2020-04-28 ₩15.91 ₩16.18
2020-04-25 ₩21.59 ₩15.91
2020-04-24 ₩15.98 ₩21.59
2020-04-23 ₩15.24 ₩15.98
2020-04-22 ₩14.30 ₩15.24
2020-04-21 ₩14.87 ₩14.30
2020-04-20 ₩15.24 ₩14.87
2020-04-19 ₩14.37 ₩15.24
2020-04-18 ₩14.03 ₩14.37
2020-04-17 ₩14.21 ₩14.03
2020-04-16 ₩18.56 ₩14.21
2020-04-15 ₩13.15 ₩18.56
2020-04-14 ₩17.98 ₩13.15
2020-04-13 ₩18.61 ₩17.98
2020-04-08 ₩14.28 ₩18.61
2020-04-06 ₩18.80 ₩14.28
2020-04-04 ₩11.85 ₩18.80
2020-04-03 ₩11.78 ₩11.85
2020-04-02 ₩11.03 ₩11.78
2020-03-31 ₩11.02 ₩11.03
2020-03-30 ₩10.60 ₩11.02
2020-03-29 ₩10.57 ₩10.60
2020-03-28 ₩11.27 ₩10.57
2020-03-27 ₩11.09 ₩11.27
2020-03-26 ₩11.53 ₩11.09
2020-03-25 ₩11.38 ₩11.53
2020-03-24 ₩11.14 ₩11.38
2020-03-23 ₩11.25 ₩11.14
2020-03-21 ₩13.66 ₩11.25
2020-03-20 ₩13.62 ₩13.66
2020-03-19 ₩10.11 ₩13.62
2020-03-17 ₩9.56 ₩10.11
2020-03-16 ₩10.49 ₩9.56
2020-03-15 ₩10.93 ₩10.49
2020-03-14 ₩10.61 ₩10.93
2020-03-12 ₩15.52 ₩10.61
2020-03-11 ₩16.64 ₩15.52
2020-03-09 ₩21.54 ₩16.64
2020-03-08 ₩24.17 ₩21.54
2020-03-07 ₩24.07 ₩24.17
2020-03-06 ₩23.42 ₩24.07
2020-03-05 ₩34.70 ₩23.42
2020-03-04 ₩34.75 ₩34.70
2020-03-03 ₩35.62 ₩34.75
2020-03-02 ₩18.11 ₩35.62
2020-03-01 ₩18.31 ₩18.11
2020-02-29 ₩34.16 ₩18.31
2020-02-28 ₩37.27 ₩34.16
2020-02-27 ₩34.75 ₩37.27
2020-02-26 ₩20.71 ₩34.75
2020-02-25 ₩42.45 ₩20.71
2020-02-24 ₩21.88 ₩42.45
2020-02-23 ₩41.04 ₩21.88
2020-02-22 ₩37.61 ₩41.04
2020-02-21 ₩36.38 ₩37.61
2020-02-20 ₩45.11 ₩36.38
2020-02-19 ₩39.63 ₩45.11
2020-02-18 ₩50.32 ₩39.63
2020-02-17 ₩44.86 ₩50.32
2020-02-16 ₩31.94 ₩44.86
2020-02-15 ₩50.08 ₩31.94
2020-02-14 ₩45.06 ₩50.08
2020-02-13 ₩31.31 ₩45.06
2020-02-12 ₩18.96 ₩31.31
2020-02-11 ₩17.62 ₩18.96
2020-02-10 ₩17.84 ₩17.62
2020-02-09 ₩17.79 ₩17.84
2020-02-08 ₩19.29 ₩17.79
2020-02-07 ₩16.57 ₩19.29
2020-02-06 ₩15.86 ₩16.57
2020-02-05 ₩15.59 ₩15.86
2020-02-04 ₩15.86 ₩15.59
2020-02-01 ₩15.07 ₩15.86
2020-01-31 ₩15.10 ₩15.07
2020-01-30 ₩14.52 ₩15.10
2020-01-29 ₩20.11 ₩14.52
2020-01-28 ₩19.92 ₩20.11
2020-01-27 ₩12.85 ₩19.92
2020-01-26 ₩12.25 ₩12.85
2020-01-25 ₩12.25 ₩12.25
2020-01-24 ₩12.47 ₩12.25
2020-01-23 ₩12.81 ₩12.47
2020-01-22 ₩16.07 ₩12.81
2020-01-21 ₩12.40 ₩16.07
2020-01-20 ₩12.55 ₩12.40
2020-01-19 ₩12.88 ₩12.55
2020-01-18 ₩11.93 ₩12.88
2020-01-17 ₩11.21 ₩11.93
2020-01-16 ₩9.70 ₩11.21
2020-01-15 ₩7.35 ₩9.70
2020-01-14 ₩6.78 ₩7.35
2020-01-13 ₩6.83 ₩6.78
2020-01-12 ₩6.78 ₩6.83
2020-01-11 ₩6.55 ₩6.78
2020-01-10 ₩5.10 ₩6.55
2020-01-09 ₩5.16 ₩5.10
2020-01-08 ₩6.85 ₩5.16
2020-01-07 ₩6.73 ₩6.85
2020-01-06 ₩4.88 ₩6.73
2020-01-05 ₩4.73 ₩4.88
2020-01-04 ₩4.74 ₩4.73
2020-01-03 ₩4.48 ₩4.74
2020-01-02 ₩4.58 ₩4.48
2020-01-01 ₩4.47 ₩4.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android