dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 ?
Last Updated: 2020-06-03 18:58:56 UTC (about 5 hours ago)
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MXN (Historical Data)

Date Open Close
2020-06-02 MX$0.306246 N/A
2020-06-01 MX$0.265420 MX$0.306246
2020-05-31 MX$0.260974 MX$0.265420
2020-05-30 MX$0.226424 MX$0.260974
2020-05-29 MX$0.301501 MX$0.226424
2020-05-28 MX$0.340557 MX$0.301501
2020-05-27 MX$0.303503 MX$0.340557
2020-05-26 MX$0.330286 MX$0.303503
2020-05-24 MX$0.320386 MX$0.330286
2020-05-23 MX$0.313823 MX$0.320386
2020-05-22 MX$0.308729 MX$0.313823
2020-05-21 MX$0.322547 MX$0.308729
2020-05-20 MX$0.334129 MX$0.322547
2020-05-19 MX$0.350063 MX$0.334129
2020-05-17 MX$0.383916 MX$0.350063
2020-05-16 MX$0.332381 MX$0.383916
2020-05-15 MX$0.337151 MX$0.332381
2020-05-14 MX$0.338011 MX$0.337151
2020-05-13 MX$0.323739 MX$0.338011
2020-05-12 MX$0.345815 MX$0.323739
2020-05-11 MX$0.357385 MX$0.345815
2020-05-09 MX$0.399615 MX$0.357385
2020-05-08 MX$0.335481 MX$0.399615
2020-05-07 MX$0.334957 MX$0.335481
2020-05-06 MX$0.326337 MX$0.334957
2020-05-05 MX$0.336720 MX$0.326337
2020-05-04 MX$0.347433 MX$0.336720
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android