dowcoin  (DOW)
Dowcoin (DOW)
$0.01086774 ?
Last Updated: 2020-06-05 19:24:05 UTC (about 4 hours ago)
34 people like this
Market Cap
$128,731
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MYR (Historical Data)

Date Open Close
2020-06-04 RM0.055093 N/A
2020-06-03 RM0.075409 RM0.055093
2020-06-02 RM0.060150 RM0.075409
2020-06-01 RM0.051970 RM0.060150
2020-05-31 RM0.051189 RM0.051970
2020-05-30 RM0.04440036 RM0.051189
2020-05-29 RM0.059036 RM0.04440036
2020-05-28 RM0.066534 RM0.059036
2020-05-27 RM0.059276 RM0.066534
2020-05-26 RM0.064695 RM0.059276
2020-05-24 RM0.061504 RM0.064695
2020-05-23 RM0.060244 RM0.061504
2020-05-22 RM0.058416 RM0.060244
2020-05-21 RM0.060331 RM0.058416
2020-05-20 RM0.061440 RM0.060331
2020-05-19 RM0.064493 RM0.061440
2020-05-17 RM0.069812 RM0.064493
2020-05-16 RM0.060440 RM0.069812
2020-05-15 RM0.061209 RM0.060440
2020-05-14 RM0.060530 RM0.061209
2020-05-13 RM0.057607 RM0.060530
2020-05-12 RM0.062241 RM0.057607
2020-05-11 RM0.064852 RM0.062241
2020-05-09 RM0.073162 RM0.064852
2020-05-08 RM0.060040 RM0.073162
2020-05-07 RM0.060060 RM0.060040
2020-05-06 RM0.058699 RM0.060060
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android