Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0.01356999 ?
Last Updated: 2020-05-29 15:35:07 UTC (about 9 hours ago)
34 people like this
Market Cap
$160,740
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin NOK (Historical Data)

Date Open Close
2020-05-28 kr0.150538 N/A
2020-05-27 kr0.134674 kr0.150538
2020-05-26 kr0.147892 kr0.134674
2020-05-24 kr0.140940 kr0.147892
2020-05-23 kr0.138053 kr0.140940
2020-05-22 kr0.134852 kr0.138053
2020-05-21 kr0.137408 kr0.134852
2020-05-20 kr0.140808 kr0.137408
2020-05-19 kr0.148536 kr0.140808
2020-05-17 kr0.164097 kr0.148536
2020-05-16 kr0.142069 kr0.164097
2020-05-15 kr0.143870 kr0.142069
2020-05-14 kr0.141796 kr0.143870
2020-05-13 kr0.135359 kr0.141796
2020-05-12 kr0.146206 kr0.135359
2020-05-11 kr0.153104 kr0.146206
2020-05-09 kr0.172472 kr0.153104
2020-05-08 kr0.142403 kr0.172472
2020-05-07 kr0.142397 kr0.142403
2020-05-06 kr0.140428 kr0.142397
2020-05-05 kr0.143085 kr0.140428
2020-05-04 kr0.145429 kr0.143085
2020-05-03 kr0.149613 kr0.145429
2020-05-02 kr0.147486 kr0.149613
2020-05-01 kr0.143911 kr0.147486
2020-04-30 kr0.148942 kr0.143911
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android