dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 9 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin NZD (Historical Data)

Date Open Close
2020-06-02 NZ$0.02211534 N/A
2020-06-01 NZ$0.01912243 NZ$0.02211534
2020-05-31 NZ$0.01899640 NZ$0.01912243
2020-05-30 NZ$0.01646305 NZ$0.01899640
2020-05-29 NZ$0.02191523 NZ$0.01646305
2020-05-28 NZ$0.02464684 NZ$0.02191523
2020-05-27 NZ$0.02194788 NZ$0.02464684
2020-05-26 NZ$0.02412385 NZ$0.02194788
2020-05-24 NZ$0.02318534 NZ$0.02412385
2020-05-23 NZ$0.02263519 NZ$0.02318534
2020-05-22 NZ$0.02192697 NZ$0.02263519
2020-05-21 NZ$0.02259834 NZ$0.02192697
2020-05-20 NZ$0.02316569 NZ$0.02259834
2020-05-19 NZ$0.02440557 NZ$0.02316569
2020-05-17 NZ$0.02703425 NZ$0.02440557
2020-05-16 NZ$0.02340532 NZ$0.02703425
2020-05-15 NZ$0.02363007 NZ$0.02340532
2020-05-14 NZ$0.02329740 NZ$0.02363007
2020-05-13 NZ$0.02187799 NZ$0.02329740
2020-05-12 NZ$0.02356511 NZ$0.02187799
2020-05-11 NZ$0.02459414 NZ$0.02356511
2020-05-09 NZ$0.02750233 NZ$0.02459414
2020-05-08 NZ$0.02298882 NZ$0.02750233
2020-05-07 NZ$0.02292436 NZ$0.02298882
2020-05-06 NZ$0.02252031 NZ$0.02292436
2020-05-05 NZ$0.02293728 NZ$0.02252031
2020-05-04 NZ$0.02328026 NZ$0.02293728
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android