dowcoin  (DOW)
Dowcoin (DOW)
$0.01237950 ?
Last Updated: 2020-07-05 16:12:47 UTC (1 day ago)
34 people like this
Market Cap
$146,638
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin PHP (Historical Data)

Date Open Close
2020-06-03 ₱0.708114 N/A
2020-06-02 ₱0.537764 ₱0.708114
2020-06-01 ₱0.599794 ₱0.537764
2020-05-31 ₱0.507757 ₱0.599794
2020-05-30 ₱0.737501 ₱0.507757
2020-05-29 ₱0.741019 ₱0.737501
2020-05-28 ₱0.773263 ₱0.741019
2020-05-27 ₱0.689201 ₱0.773263
2020-05-26 ₱0.749553 ₱0.689201
2020-05-24 ₱0.715274 ₱0.749553
2020-05-23 ₱0.700621 ₱0.715274
2020-05-22 ₱0.680236 ₱0.700621
2020-05-21 ₱0.701463 ₱0.680236
2020-05-20 ₱0.716069 ₱0.701463
2020-05-19 ₱0.752089 ₱0.716069
2020-05-17 ₱0.812288 ₱0.752089
2020-05-16 ₱0.703251 ₱0.812288
2020-05-15 ₱0.713614 ₱0.703251
2020-05-14 ₱0.702230 ₱0.713614
2020-05-13 ₱0.668647 ₱0.702230
2020-05-12 ₱0.721276 ₱0.668647
2020-05-11 ₱0.753260 ₱0.721276
2020-05-09 ₱0.852402 ₱0.753260
2020-05-08 ₱0.701885 ₱0.852402
2020-05-07 ₱0.702768 ₱0.701885
2020-05-06 ₱0.689814 ₱0.702768
2020-05-05 ₱0.700087 ₱0.689814
2020-05-04 ₱0.702469 ₱0.700087
2020-05-03 ₱0.725095 ₱0.702469
2020-05-02 ₱0.716327 ₱0.725095
2020-05-01 ₱0.709165 ₱0.716327
2020-04-30 ₱0.724177 ₱0.709165
2020-04-29 ₱0.670485 ₱0.724177
2020-04-28 ₱0.658247 ₱0.670485
2020-04-25 ₱0.889514 ₱0.658247
2020-04-24 ₱0.656232 ₱0.889514
2020-04-23 ₱0.625985 ₱0.656232
2020-04-22 ₱0.590188 ₱0.625985
2020-04-21 ₱0.620241 ₱0.590188
2020-04-20 ₱0.636490 ₱0.620241
2020-04-19 ₱0.600317 ₱0.636490
2020-04-18 ₱0.586797 ₱0.600317
2020-04-17 ₱0.589758 ₱0.586797
2020-04-16 ₱0.768690 ₱0.589758
2020-04-15 ₱0.549244 ₱0.768690
2020-04-14 ₱0.740923 ₱0.549244
2020-04-13 ₱0.774748 ₱0.740923
2020-04-08 ₱0.592079 ₱0.774748
2020-04-06 ₱0.771359 ₱0.592079
2020-04-04 ₱0.485988 ₱0.771359
2020-04-03 ₱0.485854 ₱0.485988
2020-04-02 ₱0.456564 ₱0.485854
2020-03-31 ₱0.457974 ₱0.456564
2020-03-30 ₱0.446960 ₱0.457974
2020-03-29 ₱0.444666 ₱0.446960
2020-03-28 ₱0.473952 ₱0.444666
2020-03-27 ₱0.462701 ₱0.473952
2020-03-26 ₱0.478162 ₱0.462701
2020-03-25 ₱0.464544 ₱0.478162
2020-03-24 ₱0.451559 ₱0.464544
2020-03-23 ₱0.456200 ₱0.451559
2020-03-21 ₱0.554275 ₱0.456200
2020-03-20 ₱0.558592 ₱0.554275
2020-03-19 ₱0.412471 ₱0.558592
2020-03-17 ₱0.399398 ₱0.412471
2020-03-16 ₱0.440283 ₱0.399398
2020-03-15 ₱0.458877 ₱0.440283
2020-03-14 ₱0.445813 ₱0.458877
2020-03-12 ₱0.659328 ₱0.445813
2020-03-11 ₱0.706209 ₱0.659328
2020-03-09 ₱0.910516 ₱0.706209
2020-03-08 ₱1.03 ₱0.910516
2020-03-07 ₱1.02 ₱1.03
2020-03-06 ₱0.999582 ₱1.02
2020-03-05 ₱1.48 ₱0.999582
2020-03-04 ₱1.49 ₱1.48
2020-03-03 ₱1.52 ₱1.49
2020-03-02 ₱0.768721 ₱1.52
2020-03-01 ₱0.777461 ₱0.768721
2020-02-29 ₱1.44 ₱0.777461
2020-02-28 ₱1.56 ₱1.44
2020-02-27 ₱1.46 ₱1.56
2020-02-26 ₱0.869908 ₱1.46
2020-02-25 ₱1.78 ₱0.869908
2020-02-24 ₱0.922464 ₱1.78
2020-02-23 ₱1.73 ₱0.922464
2020-02-22 ₱1.58 ₱1.73
2020-02-21 ₱1.53 ₱1.58
2020-02-20 ₱1.91 ₱1.53
2020-02-19 ₱1.69 ₱1.91
2020-02-18 ₱2.15 ₱1.69
2020-02-17 ₱1.91 ₱2.15
2020-02-16 ₱1.36 ₱1.91
2020-02-15 ₱2.14 ₱1.36
2020-02-14 ₱1.92 ₱2.14
2020-02-13 ₱1.34 ₱1.92
2020-02-12 ₱0.810598 ₱1.34
2020-02-11 ₱0.753220 ₱0.810598
2020-02-10 ₱0.762056 ₱0.753220
2020-02-09 ₱0.760114 ₱0.762056
2020-02-08 ₱0.821940 ₱0.760114
2020-02-07 ₱0.708930 ₱0.821940
2020-02-06 ₱0.679814 ₱0.708930
2020-02-05 ₱0.668140 ₱0.679814
2020-02-04 ₱0.677318 ₱0.668140
2020-02-01 ₱0.642430 ₱0.677318
2020-01-31 ₱0.646700 ₱0.642430
2020-01-30 ₱0.625140 ₱0.646700
2020-01-29 ₱0.868340 ₱0.625140
2020-01-28 ₱0.861338 ₱0.868340
2020-01-27 ₱0.558308 ₱0.861338
2020-01-26 ₱0.533242 ₱0.558308
2020-01-25 ₱0.533242 ₱0.533242
2020-01-24 ₱0.544049 ₱0.533242
2020-01-23 ₱0.560964 ₱0.544049
2020-01-22 ₱0.702681 ₱0.560964
2020-01-21 ₱0.544712 ₱0.702681
2020-01-20 ₱0.550249 ₱0.544712
2020-01-19 ₱0.564679 ₱0.550249
2020-01-18 ₱0.524055 ₱0.564679
2020-01-17 ₱0.491420 ₱0.524055
2020-01-16 ₱0.425328 ₱0.491420
2020-01-15 ₱0.321110 ₱0.425328
2020-01-14 ₱0.295904 ₱0.321110
2020-01-13 ₱0.297660 ₱0.295904
2020-01-12 ₱0.295394 ₱0.297660
2020-01-11 ₱0.285442 ₱0.295394
2020-01-10 ₱0.222851 ₱0.285442
2020-01-09 ₱0.224733 ₱0.222851
2020-01-08 ₱0.298515 ₱0.224733
2020-01-07 ₱0.294611 ₱0.298515
2020-01-06 ₱0.213972 ₱0.294611
2020-01-05 ₱0.207231 ₱0.213972
2020-01-04 ₱0.207889 ₱0.207231
2020-01-03 ₱0.196222 ₱0.207889
2020-01-02 ₱0.200728 ₱0.196222
2020-01-01 ₱0.196068 ₱0.200728
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android