dowcoin  (DOW)
Dowcoin (DOW)
$0.01407177 ?
Last Updated: 2020-06-02 18:55:16 UTC (about 5 hours ago)
34 people like this
Market Cap
$166,684
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin SEK (Historical Data)

Date Open Close
2020-06-01 kr0.112803 N/A
2020-05-31 kr0.111057 kr0.112803
2020-05-30 kr0.096484 kr0.111057
2020-05-29 kr0.127883 kr0.096484
2020-05-28 kr0.146285 kr0.127883
2020-05-27 kr0.131010 kr0.146285
2020-05-26 kr0.142966 kr0.131010
2020-05-24 kr0.136401 kr0.142966
2020-05-23 kr0.133393 kr0.136401
2020-05-22 kr0.129729 kr0.133393
2020-05-21 kr0.133122 kr0.129729
2020-05-20 kr0.136723 kr0.133122
2020-05-19 kr0.143571 kr0.136723
2020-05-17 kr0.158192 kr0.143571
2020-05-16 kr0.136957 kr0.158192
2020-05-15 kr0.138917 kr0.136957
2020-05-14 kr0.136950 kr0.138917
2020-05-13 kr0.130063 kr0.136950
2020-05-12 kr0.140037 kr0.130063
2020-05-11 kr0.146871 kr0.140037
2020-05-09 kr0.164959 kr0.146871
2020-05-08 kr0.136700 kr0.164959
2020-05-07 kr0.136534 kr0.136700
2020-05-06 kr0.134471 kr0.136534
2020-05-05 kr0.136613 kr0.134471
2020-05-04 kr0.138980 kr0.136613
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android