dowcoin  (DOW)
Dowcoin (DOW)
$0.01413421 -18.9%
0.00005986 ETH -13.3%
34 people like this
Market Cap
$167,424
24 Hour Trading Vol
$2,827.15
24h Low / 24h High
$0.01407177 / $0.01742397
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin TWD (Historical Data)

Date Open Close
2020-06-02 NT$0.421358 N/A
2020-06-01 NT$0.360233 NT$0.421358
2020-05-31 NT$0.352753 NT$0.360233
2020-05-30 NT$0.305972 NT$0.352753
2020-05-29 NT$0.407330 NT$0.305972
2020-05-28 NT$0.458257 NT$0.407330
2020-05-27 NT$0.408501 NT$0.458257
2020-05-26 NT$0.444494 NT$0.408501
2020-05-24 NT$0.424022 NT$0.444494
2020-05-23 NT$0.415335 NT$0.424022
2020-05-22 NT$0.402275 NT$0.415335
2020-05-21 NT$0.415832 NT$0.402275
2020-05-20 NT$0.423036 NT$0.415832
2020-05-19 NT$0.444704 NT$0.423036
2020-05-17 NT$0.480774 NT$0.444704
2020-05-16 NT$0.416237 NT$0.480774
2020-05-15 NT$0.421297 NT$0.416237
2020-05-14 NT$0.417531 NT$0.421297
2020-05-13 NT$0.398280 NT$0.417531
2020-05-12 NT$0.429998 NT$0.398280
2020-05-11 NT$0.447482 NT$0.429998
2020-05-09 NT$0.504014 NT$0.447482
2020-05-08 NT$0.416075 NT$0.504014
2020-05-07 NT$0.416611 NT$0.416075
2020-05-06 NT$0.406444 NT$0.416611
2020-05-05 NT$0.411945 NT$0.406444
2020-05-04 NT$0.422355 NT$0.411945
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android