dowcoin  (DOW)
Dowcoin (DOW)
$0.01131768 ?
Last Updated: 2020-07-04 17:33:26 UTC (about 7 hours ago)
34 people like this
Market Cap
$134,061
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin TWD (Historical Data)

Date Open Close
2020-06-03 NT$0.422942 N/A
2020-06-02 NT$0.320184 NT$0.422942
2020-06-01 NT$0.356195 NT$0.320184
2020-05-31 NT$0.301571 NT$0.356195
2020-05-30 NT$0.438022 NT$0.301571
2020-05-29 NT$0.440203 NT$0.438022
2020-05-28 NT$0.458257 NT$0.440203
2020-05-27 NT$0.408501 NT$0.458257
2020-05-26 NT$0.444494 NT$0.408501
2020-05-24 NT$0.424022 NT$0.444494
2020-05-23 NT$0.415335 NT$0.424022
2020-05-22 NT$0.402275 NT$0.415335
2020-05-21 NT$0.415832 NT$0.402275
2020-05-20 NT$0.423036 NT$0.415832
2020-05-19 NT$0.444704 NT$0.423036
2020-05-17 NT$0.480774 NT$0.444704
2020-05-16 NT$0.416237 NT$0.480774
2020-05-15 NT$0.421297 NT$0.416237
2020-05-14 NT$0.417531 NT$0.421297
2020-05-13 NT$0.398280 NT$0.417531
2020-05-12 NT$0.429998 NT$0.398280
2020-05-11 NT$0.447482 NT$0.429998
2020-05-09 NT$0.504014 NT$0.447482
2020-05-08 NT$0.416075 NT$0.504014
2020-05-07 NT$0.416611 NT$0.416075
2020-05-06 NT$0.406444 NT$0.416611
2020-05-05 NT$0.411945 NT$0.406444
2020-05-04 NT$0.422355 NT$0.411945
2020-05-03 NT$0.434505 NT$0.422355
2020-05-02 NT$0.426562 NT$0.434505
2020-05-01 NT$0.417866 NT$0.426562
2020-04-30 NT$0.429439 NT$0.417866
2020-04-29 NT$0.397678 NT$0.429439
2020-04-28 NT$0.390466 NT$0.397678
2020-04-25 NT$0.526522 NT$0.390466
2020-04-24 NT$0.389566 NT$0.526522
2020-04-23 NT$0.371496 NT$0.389566
2020-04-22 NT$0.348682 NT$0.371496
2020-04-21 NT$0.366450 NT$0.348682
2020-04-20 NT$0.375095 NT$0.366450
2020-04-19 NT$0.355048 NT$0.375095
2020-04-18 NT$0.346679 NT$0.355048
2020-04-17 NT$0.348191 NT$0.346679
2020-04-16 NT$0.456295 NT$0.348191
2020-04-15 NT$0.326093 NT$0.456295
2020-04-14 NT$0.444782 NT$0.326093
2020-04-13 NT$0.461220 NT$0.444782
2020-04-08 NT$0.353079 NT$0.461220
2020-04-06 NT$0.459753 NT$0.353079
2020-04-04 NT$0.289410 NT$0.459753
2020-04-03 NT$0.289644 NT$0.289410
2020-04-02 NT$0.271853 NT$0.289644
2020-03-31 NT$0.272322 NT$0.271853
2020-03-30 NT$0.263876 NT$0.272322
2020-03-29 NT$0.263022 NT$0.263876
2020-03-28 NT$0.279755 NT$0.263022
2020-03-27 NT$0.275568 NT$0.279755
2020-03-26 NT$0.283680 NT$0.275568
2020-03-25 NT$0.275148 NT$0.283680
2020-03-24 NT$0.266703 NT$0.275148
2020-03-23 NT$0.271410 NT$0.266703
2020-03-21 NT$0.330532 NT$0.271410
2020-03-20 NT$0.330043 NT$0.330532
2020-03-19 NT$0.242726 NT$0.330043
2020-03-17 NT$0.235029 NT$0.242726
2020-03-16 NT$0.260656 NT$0.235029
2020-03-15 NT$0.271664 NT$0.260656
2020-03-14 NT$0.262649 NT$0.271664
2020-03-12 NT$0.392873 NT$0.262649
2020-03-11 NT$0.419222 NT$0.392873
2020-03-09 NT$0.541949 NT$0.419222
2020-03-08 NT$0.608125 NT$0.541949
2020-03-07 NT$0.605845 NT$0.608125
2020-03-06 NT$0.589287 NT$0.605845
2020-03-05 NT$0.875252 NT$0.589287
2020-03-04 NT$0.875558 NT$0.875252
2020-03-03 NT$0.892079 NT$0.875558
2020-03-02 NT$0.454606 NT$0.892079
2020-03-01 NT$0.459774 NT$0.454606
2020-02-29 NT$0.854153 NT$0.459774
2020-02-28 NT$0.929117 NT$0.854153
2020-02-27 NT$0.868149 NT$0.929117
2020-02-26 NT$0.517636 NT$0.868149
2020-02-25 NT$1.06 NT$0.517636
2020-02-24 NT$0.551082 NT$1.06
2020-02-23 NT$1.03 NT$0.551082
2020-02-22 NT$0.944296 NT$1.03
2020-02-21 NT$0.917254 NT$0.944296
2020-02-20 NT$1.14 NT$0.917254
2020-02-19 NT$1.00 NT$1.14
2020-02-18 NT$1.28 NT$1.00
2020-02-17 NT$1.14 NT$1.28
2020-02-16 NT$0.810363 NT$1.14
2020-02-15 NT$1.27 NT$0.810363
2020-02-14 NT$1.14 NT$1.27
2020-02-13 NT$0.795914 NT$1.14
2020-02-12 NT$0.481769 NT$0.795914
2020-02-11 NT$0.446301 NT$0.481769
2020-02-10 NT$0.451422 NT$0.446301
2020-02-09 NT$0.450272 NT$0.451422
2020-02-08 NT$0.487197 NT$0.450272
2020-02-07 NT$0.420287 NT$0.487197
2020-02-06 NT$0.402172 NT$0.420287
2020-02-05 NT$0.396395 NT$0.402172
2020-02-04 NT$0.402960 NT$0.396395
2020-02-01 NT$0.382132 NT$0.402960
2020-01-31 NT$0.384320 NT$0.382132
2020-01-30 NT$0.370111 NT$0.384320
2020-01-29 NT$0.514379 NT$0.370111
2020-01-28 NT$0.509939 NT$0.514379
2020-01-27 NT$0.329899 NT$0.509939
2020-01-26 NT$0.314884 NT$0.329899
2020-01-25 NT$0.314884 NT$0.314884
2020-01-24 NT$0.320731 NT$0.314884
2020-01-23 NT$0.330065 NT$0.320731
2020-01-22 NT$0.413382 NT$0.330065
2020-01-21 NT$0.320050 NT$0.413382
2020-01-20 NT$0.323831 NT$0.320050
2020-01-19 NT$0.332323 NT$0.323831
2020-01-18 NT$0.308195 NT$0.332323
2020-01-17 NT$0.289295 NT$0.308195
2020-01-16 NT$0.250754 NT$0.289295
2020-01-15 NT$0.189968 NT$0.250754
2020-01-14 NT$0.175377 NT$0.189968
2020-01-13 NT$0.176213 NT$0.175377
2020-01-12 NT$0.175255 NT$0.176213
2020-01-11 NT$0.169343 NT$0.175255
2020-01-10 NT$0.131757 NT$0.169343
2020-01-09 NT$0.133371 NT$0.131757
2020-01-08 NT$0.176289 NT$0.133371
2020-01-07 NT$0.173336 NT$0.176289
2020-01-06 NT$0.125796 NT$0.173336
2020-01-05 NT$0.121833 NT$0.125796
2020-01-04 NT$0.122194 NT$0.121833
2020-01-03 NT$0.116020 NT$0.122194
2020-01-02 NT$0.118339 NT$0.116020
2020-01-01 NT$0.115961 NT$0.118339
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android