💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
dowcoin  (DOW)
Dowcoin (DOW)
$0.02101726 -0.3%
0.00005377 ETH -0.0%
35 people like this
Market Cap
$248,955
24 Hour Trading Vol
$0.04203452
24h Low / 24h High
$0.02107695 / $0.02107695
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin TWD (Historical Data)

Date Open Close
2020-07-05 NT$0.333345 N/A
2020-07-04 NT$0.334152 NT$0.333345
2020-07-03 NT$0.292663 NT$0.334152
2020-07-02 NT$0.300786 NT$0.292663
2020-07-01 NT$0.291648 NT$0.300786
2020-06-30 NT$0.328743 NT$0.291648
2020-06-29 NT$0.294067 NT$0.328743
2020-06-28 NT$0.288593 NT$0.294067
2020-06-27 NT$0.288593 NT$0.288593
2020-06-26 NT$0.297328 NT$0.288593
2020-06-25 NT$0.297328 NT$0.297328
2020-06-24 NT$0.432052 NT$0.297328
2020-06-23 NT$0.303888 NT$0.432052
2020-06-22 NT$0.407538 NT$0.303888
2020-06-21 NT$0.402769 NT$0.407538
2020-06-20 NT$0.291325 NT$0.402769
2020-06-19 NT$0.297338 NT$0.291325
2020-06-18 NT$0.311835 NT$0.297338
2020-06-17 NT$0.416969 NT$0.311835
2020-06-16 NT$0.416969 NT$0.416969
2020-06-15 NT$0.313691 NT$0.416969
2020-06-14 NT$0.316874 NT$0.313691
2020-06-13 NT$0.482025 NT$0.316874
2020-06-12 NT$0.488732 NT$0.482025
2020-06-11 NT$0.324191 NT$0.488732
2020-06-10 NT$0.507734 NT$0.324191
2020-06-09 NT$0.526643 NT$0.507734
2020-06-08 NT$0.494834 NT$0.526643
2020-06-07 NT$0.323592 NT$0.494834
2020-06-06 NT$0.378655 NT$0.323592
2020-06-05 NT$0.382666 NT$0.378655
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android