dowcoin  (DOW)
Dowcoin (DOW)
$0.01771214 ?
Last Updated: 2020-06-03 18:58:56 UTC (about 4 hours ago)
34 people like this
Market Cap
$209,805
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin VEF (Historical Data)

Date Open Close
2020-06-02 Bs.F3,496.66 N/A
2020-06-01 Bs.F2,993.16 Bs.F3,496.66
2020-05-31 Bs.F2,925.78 Bs.F2,993.16
2020-05-30 Bs.F2,537.77 Bs.F2,925.78
2020-05-29 Bs.F3,371.97 Bs.F2,537.77
2020-05-28 Bs.F3,795.77 Bs.F3,371.97
2020-05-27 Bs.F3,378.29 Bs.F3,795.77
2020-05-26 Bs.F3,684.16 Bs.F3,378.29
2020-05-24 Bs.F3,502.45 Bs.F3,684.16
2020-05-23 Bs.F3,430.70 Bs.F3,502.45
2020-05-22 Bs.F3,326.36 Bs.F3,430.70
2020-05-21 Bs.F3,448.68 Bs.F3,326.36
2020-05-20 Bs.F3,510.06 Bs.F3,448.68
2020-05-19 Bs.F3,691.20 Bs.F3,510.06
2020-05-17 Bs.F3,986.33 Bs.F3,691.20
2020-05-16 Bs.F3,451.23 Bs.F3,986.33
2020-05-15 Bs.F3,495.66 Bs.F3,451.23
2020-05-14 Bs.F3,468.43 Bs.F3,495.66
2020-05-13 Bs.F3,307.08 Bs.F3,468.43
2020-05-12 Bs.F3,573.91 Bs.F3,307.08
2020-05-11 Bs.F3,718.23 Bs.F3,573.91
2020-05-09 Bs.F4,194.70 Bs.F3,718.23
2020-05-08 Bs.F3,449.94 Bs.F4,194.70
2020-05-07 Bs.F3,452.60 Bs.F3,449.94
2020-05-06 Bs.F3,386.98 Bs.F3,452.60
2020-05-05 Bs.F3,433.17 Bs.F3,386.98
2020-05-04 Bs.F3,509.09 Bs.F3,433.17
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android